0.375 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.375 |
1 Month High 0.305 |
Exer. Price 9.280 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.305 |
% I.V. 51.733 |
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
16/04/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am
15/04/2024 15:41 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.59, up 3%
15/04/2024 11:55 {Block Trade}LENOVO GROUP (00992): 5m shares, or HK$42.28m
15/04/2024 11:54 {Block Trade}LENOVO GROUP (00992): 5m shares, or HK$42.28m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23443 | HSLENOV@EC2409B | 10.520 | 25/09/2024 | 0.075 | -0.004 | -5.063% | 2.083M | 2.540M | |
23246 | JPLENOV@EC2409A | 10.520 | 25/09/2024 | 0.075 | -0.004 | -5.063% | 1.994M | 4.350M | |
23263 | UBLENOV@EC2409A | 10.520 | 25/09/2024 | 0.077 | -0.002 | -2.532% | 632,920 | 680,000 | |
20888 | MBLENOV@EC2501A | 13.380 | 03/01/2025 | 0.061 | -0.001 | -1.613% | 604,770 | 950,000 | |
21394 | BPLENOV@EC2410A | 10.500 | 03/10/2024 | 0.076 | -0.002 | -2.564% | 579,260 | 5.490M | |
20656 | SGLENOV@EC2409A | 10.380 | 30/09/2024 | 0.080 | -0.004 | -4.762% | 159,690 | 3.920M | |
21071 | UBLENOV@EC2412A | 13.480 | 20/12/2024 | 0.048 | -0.001 | -2.041% | 144,210 | 3.990M | |
23696 | UBLENOV@EC2407A | 12.020 | 23/07/2024 | 0.019 | -0.002 | -9.524% | 102,630 | 3.470M | |
23138 | HSLENOV@EC2407A | 12.000 | 30/07/2024 | 0.024 | -0.002 | -7.692% | 92,310 | 5.260M | |
23241 | CTLENOV@EC2409A | 10.520 | 25/09/2024 | 0.075 | -0.003 | -3.846% | 54,400 | 1.150M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21108 | UBLENOV@EP2406A | 7.870 | 25/06/2024 | 0.100 | +0.002 | +2.041% | 1.288M | 100,000 | |
20782 | MBLENOV@EP2407A | 7.880 | 03/07/2024 | 0.106 | +0.002 | +1.923% | 537,200 | 240,000 | |
21063 | MSLENOV@EP2406A | 7.870 | 25/06/2024 | 0.100 | +0.004 | +4.167% | 214,650 | 170,000 | |
23179 | CTLENOV@EP2406A | 7.870 | 25/06/2024 | 0.101 | +0.001 | +1.000% | 191,180 | 50,000 | |
21085 | JPLENOV@EP2406A | 7.870 | 25/06/2024 | 0.099 | 0.000 | 0.000% | 178,310 | 1.470M | |
21056 | SGLENOV@EP2406A | 7.870 | 25/06/2024 | 0.100 | +0.001 | +1.010% | 87,300 | 260,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 20:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |