MT
23 B
23 B
22555 JP-COVS@EC2411A (CALL)
| 0.078 +0.009 (+13.043%) | Break 1M Hi 0.080 |
Share Tr 265,000 |
Prev Close 0.069 |
1 Month High 0.079 |
Exer. Price 15.020 |
| Low 0.078 |
Turnover 21,120 |
Open 0.080 |
1 Month Low 0.038 |
% I.V. 48.203 |
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
100%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.080
- 200K
- 0
- Bid #
- 0.079
- 10-D SMA
- 0.055
- Ask #
- 0.080
- 20-D SMA
- 0.058
- No of Tr
- 1
- 50-D SMA
- 0.062
- %Moneyness
- Out 19.777
- 9-D RSI
- 63.162
- Currency
- HKD
- Issue Shares
- 80M
- Board Lot
- 5000
- Out Qty
- 555,000
- Admission Fee
- 390
- %Out Qty
- 0.694%
- Spread
- 0.001/0.001
- LP Bought(Vol)
- 17.015M
- %Premium
- +25.755
- LP Bought(Avg P)
- 0.064
- Delta
- +0.3374
- LP Sold(Vol)
- 17.190M
- G. Ratio
- 15.725
- LP Sold(Avg P)
- 0.064
- E.G. Ratio
- 5.306
- Last Trade Day
- 15/11/2024
- Entitlement R.
- 10
- Expiry Date
- 21/11/2024
- Available Tr
- 139
Underlying Asset 00688 CHINA OVERSEAS
HKD12.600 +0.460 (+3.789%)
Last Updated: 25/04/2024 09:55
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
25/04/2024 09:31 {Hot Stocks}6 listed firms see price swing at 9:30am
25/04/2024 08:45 Summary of listed companies announcements (6)
24/04/2024 11:27 {Hot Stocks}CHINA OVERSEAS quoted at HK$12.16, up 3.1%
22/04/2024 10:10 {Hot Stocks}CHINA OVERSEAS quoted at HK$11.84, up 2.8%
22/04/2024 08:45 Summary of listed companies announcements (4)
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 22051 | HS-COVS@EC2411A | 15.020 | 21/11/2024 |  | 0.080 | +0.015 | +23.077% | 86,860 | 310,000 |
| 22495 | CT-COVS@EC2411A | 15.020 | 21/11/2024 | | 0.076 | +0.013 | +20.635% | 19,160 | 200,000 |
| 22555 | JP-COVS@EC2411A | 15.020 | 21/11/2024 | | 0.080 | +0.011 | +15.942% | 16,000 | 555,000 |
| 21919 | UB-COVS@EC2408A | 17.900 | 27/08/2024 | | 0.038 | +0.009 | +31.034% | 5,700 | 252,500 |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/04/2024 09:55 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 09:55 | |
| Index bar's Futures are real time updated. Last updated: 25/04/2024 09:55 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 25/04/2024 09:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23262 | UB-HSI @EP2409B |  | 0.034 | 149.353M |
| 21994 | UB-HSI @EC2408A |  | 0.118 | 149.334M |
| 24416 | JP-HSI @EP2409D | | 0.073 | 122.107M |
| 15179 | UB-HSI @EP2406A | | 0.041 | 114.893M |
| 22476 | SG-HSI @EC2407B | | 0.093 | 72.559M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21957 | HSSENTM@EC2409A | | 0.054 | +237.500% |
| 22096 | MBSENTM@EC2409A | | 0.040 | +135.294% |
| 20315 | MBMTUAN@EC2408C | | 0.048 | +128.571% |
| 21660 | BI-HKEX@EC2407A | | 0.020 | +100.000% |
| 18272 | GSSENTM@EC2503A | | 0.018 | +80.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21112 | HS-TQL @EC2410A | | 0.016 | -46.667% |
| 15792 | MBXIAMI@EC2405A | | 0.022 | -46.341% |
| 18804 | BPXIAMI@EC2405A | | 0.023 | -42.500% |
| 21993 | MS-HKEX@EP2406A | | 0.020 | -41.176% |
| 22344 | HS-HKEX@EP2406A | | 0.018 | -40.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23262 | UB-HSI @EP2409B | | 0.033 | 4.163B |
| 15179 | UB-HSI @EP2406A | | 0.041 | 2.644B |
| 24416 | JP-HSI @EP2409D | | 0.073 | 1.604B |
| 22072 | SG-HSI @EP2406B | | 0.030 | 1.539B |
| 21994 | UB-HSI @EC2408A | | 0.118 | 1.312B |
Real time quote last updated: ： 25/04/2024 09:55
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55862 | JP#HSI RC2612M |  | 0.070 | 226.272M |
| 55129 | SG#HSI RP2504R | | 0.030 | 212.020M |
| 55886 | UB#HSI RC2609T | | 0.071 | 206.112M |
| 55887 | UB#HSI RC2501G | | 0.054 | 204.687M |
| 61673 | UB#HSI RP2609L | | 0.034 | 203.394M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54946 | UB#BYD RC2608A | | 0.027 | +35.000% |
| 49637 | JP#NQ100RP2512E | | 0.036 | +33.333% |
| 49633 | UB#NQ100RP2512G | | 0.034 | +30.769% |
| 49635 | SG#NQ100RP2612A | | 0.027 | +28.571% |
| 49952 | UB#NQ100RP2412R | | 0.039 | +25.806% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62355 | HS#HSI RP2603K | | 0.010 | -37.500% |
| 53095 | UB#HKEX RP2601A | | 0.016 | -36.000% |
| 66796 | HS#LIAUTRC2511C | | 0.015 | -34.783% |
| 54961 | HS#HKEX RP2602A | | 0.018 | -33.333% |
| 61322 | JP#HSI RP2602J | | 0.010 | -33.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55129 | SG#HSI RP2504R | | 0.031 | 5.327B |
| 61673 | UB#HSI RP2609L | | 0.035 | 5.008B |
| 55887 | UB#HSI RC2501G | | 0.054 | 4.081B |
| 52325 | JP#HSI RP2611I | | 0.039 | 3.815B |
| 55862 | JP#HSI RC2612M | | 0.070 | 3.526B |
Real time quote last updated: ： 25/04/2024 09:55