Quote | Super Quote
22573 MSXIAMI@EC2408B (CALL)
0.106 -0.031 (-22.628%) High
0.118		 Share Tr
8.256M		 Prev Close
0.137		 1 Month High
0.183		 Exer. Price
17.020
Low
0.105		 Turnover
934,758		 Open
0.115		 1 Month Low
0.075		 % I.V.
43.885
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 10%
    90%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.117
  • 320K
  • 0
  • 0.115
  • 5,730K
  • 0
  • 0.110
  • 656K
  • 0
  • 0.109
  • 260K
  • 0
  • 0.105
  • 972K
  • 0
  • Bid #
  • 0.110
  • 10-D SMA
  • 0.126
  • Ask #
  • 0.111
  • 20-D SMA
  • 0.111
  • No of Tr
  • 23
  • 50-D SMA
  • %Moneyness
  • Out 8.132
  • 9-D RSI
  • 59.624
  • Currency
  • HKD
  • Issue Shares
  • 88M
  • Board Lot
  • 2000
  • Out Qty
  • 6.484M
  • Admission Fee
  • 212
  • %Out Qty
  • 7.368%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 3.924M
  • %Premium
  • +14.313
  • LP Bought(Avg P)
  • 0.125
  • Delta
  • +0.4504
  • LP Sold(Vol)
  • 1.570M
  • G. Ratio
  • 14.288
  • LP Sold(Avg P)
  • 0.132
  • E.G. Ratio
  • 6.436
  • Last Trade Day
  • 29/07/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 02/08/2024
  • Available Tr
  • 67
Call/Put Ratio
85
15
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD15.860 -0.520 (-3.175%)
Last Updated: 19/04/2024 10:24
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 09:34  {Hot Stocks}5 listed firms see price swing at 9:33am

17/04/2024 08:45  Summary of listed companies announcements (5)

16/04/2024 10:01  {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.04, down 2.9%

12/04/2024 09:37  {Hot Stocks}2 listed firms see price swing at 9:36am

09/04/2024 13:17  {Hot Stocks}2 listed firms see price swing at 1:16pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19694UBXIAMI@EC2409A18.90025/09/2024down0.097-0.019-16.379%9.891M9.438M
20973GJXIAMI@EC2409A18.90025/09/2024down0.109-0.021-16.154%7.838M1.088M
19718JPXIAMI@EC2409A18.90025/09/2024down0.095-0.016-14.414%6.939M96.990M
24090KSXIAMI@EC2412A19.82024/12/2024down0.137-0.019-12.179%3.546M452,000
21162DSXIAMI@EC2409A18.90025/09/2024down0.107-0.020-15.748%1.337M1.640M
22573MSXIAMI@EC2408B17.02002/08/2024down0.111-0.026-18.978%932,8506.484M
21236MSXIAMI@EC2409A19.00016/09/2024down0.088-0.021-19.266%591,4989.682M
22408HSXIAMI@EC2408A17.00009/08/2024down0.117-0.020-14.599%555,0066.264M
21218HUXIAMI@EC2409A18.90025/09/2024down0.103-0.016-13.445%506,038132,000
19742SGXIAMI@EC2404B14.70030/04/2024down0.242-0.088-26.667%373,572793,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23590GJXIAMI@EP2412A11.28019/12/2024up0.091+0.011+13.750%2.298M2.974M
24094HSXIAMI@EP2412B12.98020/12/2024up0.078+0.009+13.043%746,5962.860M
21319MSXIAMI@EP2405A13.48023/05/2024up0.022+0.004+22.222%608,53421.189M
22253CTXIAMI@EP2406C13.59020/06/2024up0.060+0.014+30.435%566,957402,000
21197UBXIAMI@EP2406C13.50017/06/2024up0.052+0.014+36.842%452,80610.307M
21169JPXIAMI@EP2406C13.56020/06/2024up0.055+0.014+34.146%386,16717.236M
24126MBXIAMI@EP2506A15.15003/06/2025up0.242+0.016+7.080%376,436130,000
23777HSXIAMI@EP2412A11.29019/12/2024up0.080+0.011+15.942%235,815461,000
23500DSXIAMI@EP2408A9.00030/08/2024up0.053+0.012+29.268%156,7516.065M
24024UBXIAMI@EP2412B12.98020/12/2024up0.084+0.010+13.514%118,01410,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54237UB#XIAMIRC2502C14.80018/02/2025down0.034-0.010-22.727%656,50053.260M
54977MS#XIAMIRC2501A14.90027/01/2025down0.162-0.057-26.027%314,176254,000
54894JP#XIAMIRC2504A14.80011/04/2025down0.033-0.012-26.667%212,370680,000
53301JP#XIAMIRC2503B14.00014/03/2025down0.050-0.012-19.355%198,7702.510M
52342JP#XIAMIRC2502A13.50014/02/2025down0.060-0.010-14.286%187,4908.580M
54929SG#XIAMIRC2501C15.00024/01/2025down0.029-0.011-27.500%175,1207.840M
54508CT#XIAMIRC2501A15.00002/01/2025down0.030-0.012-28.571%149,02012.190M
53813SG#XIAMIRC2502B14.20027/02/2025down0.047-0.011-18.966%125,1707.820M
50390HS#XIAMIRC2506B12.00030/06/2025down0.094-0.010-9.615%85,830230,000
52414UB#XIAMIRC2502A14.00017/02/2025down0.052-0.010-16.129%80,83019.110M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58286SG#XIAMIRP2409B18.00027/09/2024up0.048+0.009+23.077%416,60010.320M
58472HS#XIAMIRP2410A17.50031/10/2024up0.038+0.010+35.714%259,33016.110M
60300MS#XIAMIRP2409A17.40030/09/2024up0.038+0.009+31.034%238,0271.638M
58317UB#XIAMIRP2409A17.80003/09/2024up0.045+0.010+28.571%164,6707.790M
59242JP#XIAMIRP2407A19.00012/07/2024up0.069+0.010+16.949%134,6401.200M
64791MS#XIAMIRP2409C18.20027/09/2024up0.265+0.047+21.560%108,290472,000
54674SG#XIAMIRP2612A17.00030/12/2026up0.025+0.007+38.889%89,2204.480M
63380CT#XIAMIRP2408A17.36001/08/2024up0.037+0.010+37.037%87,1203.620M
58535UB#XIAMIRP2409B18.80004/09/2024up0.064+0.010+18.519%77,1502.700M
59376UB#XIAMIRP2411B18.28022/11/2024up0.053+0.009+20.455%52,0003.840M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 10:24
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 10:24
  Index bar's Futures are real time updated. Last updated: 19/04/2024 10:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 10:24
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.081256.905M
23176JP-HSI @EP2408Aup0.061241.719M
21700JP-HSI @EC2408Adown0.065178.500M
23140UB-HSI @EP2408Aup0.058154.103M
24022UB-HSI @EC2409Bdown0.064152.725M
%Gainers More More %Gainers
Code Name   Nominal %Change
10012UB-N225@EP2406Aup0.020+100.000%
10083MS-N225@EP2406Cup0.019+90.000%
21054JPGEELY@EP2404Aup0.022+83.333%
10960MS-N225@EP2406Bup0.044+83.333%
10118SGNQ100@EP2406Aup0.028+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
20967MSXIAMI@EC2405Adown0.024-59.322%
18804BPXIAMI@EC2405Adown0.029-57.353%
10138UBNQ100@EC2406Bdown0.018-55.000%
20880BIXIAMI@EC2405Adown0.028-54.839%
10137HSNQ100@EC2406Bdown0.016-52.941%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0613.963B
22441JP-HSI @EP2406Dup0.0813.163B
21700JP-HSI @EC2408Adown0.0652.788B
23140UB-HSI @EP2408Aup0.0582.653B
24022UB-HSI @EC2409Bdown0.0642.536B
Real time quote last updated: ： 19/04/2024 10:23
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55461SG#HSI RP2603Aunchange0.050229.063M
69927JP#HSI RC2610Sdown0.040227.311M
69891UB#HSI RC2609Bdown0.033221.428M
69848SG#HSI RC2509Ydown0.035207.527M
55486UB#HSI RP2611Munchange0.038203.536M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.058+107.143%
55362SG#HSI RP2602Bup0.059+103.448%
55310HS#HSI RP2611Dup0.058+100.000%
55346UB#HSI RP2611Fup0.056+100.000%
55323BP#HSI RP2601Wup0.058+93.333%
%Losers More More %Losers
Code Name   Nominal %Change
51608BI#HSI RC2412Fdown0.010-75.000%
54528SG#MTUANRC2410Edown0.018-74.286%
51694JP#HSI RC2607Hdown0.010-73.684%
51093JP#HSI RC2607Sdown0.010-73.684%
51617BP#HSI RC2612Vdown0.010-72.973%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0336.155B
69848SG#HSI RC2509Ydown0.0356.075B
69927JP#HSI RC2610Sdown0.0405.562B
55486UB#HSI RP2611Munchange0.0385.521B
55511JP#HSI RP2604Kunchange0.0394.297B
Real time quote last updated: ： 19/04/2024 10:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed