0.190 -0.020 (-9.524%) | High 0.190 |
Share Tr 1.840M |
Prev Close 0.210 |
1 Month High 0.220 |
Exer. Price 335.200 |
Low 0.188 |
Turnover 346,120 |
Open 0.188 |
1 Month Low 0.046 |
% I.V. 30.140 |
25/04/2024 09:40 {Block Trade}TENCENT sees 3 direct manual trades in 9 mins
25/04/2024 09:33 {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
25/04/2024 09:31 {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
24/04/2024 13:18 {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%
24/04/2024 10:23 {Block Trade}TENCENT sees 3 direct manual trades in 8 mins
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20643 | GJTENCT@EC2408A | 400.200 | 27/08/2024 | 0.097 | -0.003 | -3.000% | 47.711M | 3.760M | |
20487 | JPTENCT@EC2408A | 430.200 | 27/08/2024 | 0.057 | -0.003 | -5.000% | 46.382M | 8.350M | |
20122 | UBTENCT@EC2408A | 430.200 | 27/08/2024 | 0.058 | -0.002 | -3.333% | 31.506M | 280,000 | |
24091 | KSTENCT@EC2412A | 390.200 | 24/12/2024 | 0.235 | -0.005 | -2.083% | 20.273M | 990,000 | |
21652 | MSTENCT@EC2409B | 355.000 | 16/09/2024 | 0.231 | -0.003 | -1.282% | 18.595M | 2.380M | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.114 | -0.001 | -0.870% | 14.097M | 5.850M | |
21428 | BITENCT@EC2407A | 380.200 | 30/07/2024 | 0.098 | +0.003 | +3.158% | 12.352M | 5.740M | |
21422 | MSTENCT@EC2409A | 372.000 | 02/09/2024 | 0.160 | -0.001 | -0.621% | 11.607M | 2.740M | |
20893 | HSTENCT@EC2407B | 380.180 | 26/07/2024 | 0.091 | -0.003 | -3.191% | 10.782M | 6.510M | |
20949 | MSTENCT@EC2406C | 344.640 | 20/06/2024 | 0.152 | -0.003 | -1.935% | 6.252M | 18.970M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.044 | -0.001 | -2.222% | 29.470M | 23.150M | |
21005 | JPTENCT@EP2411A | 252.680 | 26/11/2024 | 0.046 | -0.004 | -8.000% | 16.373M | 33.870M | |
21015 | UBTENCT@EP2411A | 252.680 | 26/11/2024 | 0.047 | -0.001 | -2.083% | 14.988M | 60.750M | |
21307 | JPTENCT@EP2409A | 277.570 | 20/09/2024 | 0.059 | -0.002 | -3.279% | 13.726M | 16.580M | |
21261 | GJTENCT@EP2409A | 277.570 | 20/09/2024 | 0.056 | -0.003 | -5.085% | 9.150M | 3.240M | |
24593 | HSTENCT@EP2412A | 272.600 | 20/12/2024 | 0.091 | 0.000 | 0.000% | 2.208M | 0.000 | |
24392 | MSTENCT@EP2412A | 272.600 | 20/12/2024 | 0.082 | -0.005 | -5.747% | 1.530M | 600,000 | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.058 | -0.001 | -1.695% | 1.415M | 6.600M | |
21243 | HSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.052 | -0.001 | -1.887% | 1.391M | 25.140M | |
21062 | MSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.054 | -0.003 | -5.263% | 1.168M | 27.620M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55677 | JP#TENCTRC2411H | 305.000 | 08/11/2024 | 0.085 | -0.001 | -1.163% | 3.389M | 22.720M | |
55884 | UB#TENCTRC2409U | 318.400 | 26/09/2024 | 0.057 | 0.000 | 0.000% | 2.228M | 0.000 | |
67932 | UB#TENCTRC2409D | 262.000 | 06/09/2024 | 0.171 | -0.001 | -0.581% | 2.156M | 10.750M | |
54042 | UB#TENCTRC2412F | 266.000 | 19/12/2024 | 0.168 | 0.000 | 0.000% | 2.078M | 1.105M | |
54242 | UB#TENCTRC2412G | 297.400 | 13/12/2024 | 0.101 | -0.001 | -0.980% | 1.864M | 25.185M | |
54713 | UB#TENCTRC2412J | 294.000 | 03/12/2024 | 0.109 | -0.001 | -0.909% | 1.627M | 5.095M | |
54420 | HS#TENCTRC2408C | 268.000 | 14/08/2024 | 0.158 | 0.000 | 0.000% | 1.292M | 750,000 | |
61496 | UB#TENCTRC2409A | 255.000 | 16/09/2024 | 0.185 | -0.001 | -0.538% | 1.171M | 4.800M | |
54169 | SG#TENCTRC2409H | 289.000 | 27/09/2024 | 0.117 | +0.001 | +0.862% | 1.128M | 6.180M | |
66518 | UB#TENCTRC2410B | 253.000 | 30/10/2024 | 0.192 | -0.001 | -0.518% | 997,930 | 3.210M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.068 | 0.000 | 0.000% | 2.554M | 30.180M | |
54511 | SG#TENCTRP2609A | 370.000 | 29/09/2026 | 0.051 | +0.001 | +2.000% | 2.073M | 14.555M | |
50831 | SG#TENCTRP2603A | 350.000 | 30/03/2026 | 0.019 | +0.003 | +18.750% | 1.636M | 25.605M | |
54510 | SG#TENCTRP2608A | 360.000 | 28/08/2026 | 0.036 | 0.000 | 0.000% | 1.611M | 21.805M | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.064 | 0.000 | 0.000% | 1.400M | 118.115M | |
54647 | UB#TENCTRP2604A | 380.000 | 21/04/2026 | 0.068 | 0.000 | 0.000% | 859,585 | 14.870M | |
54249 | UB#TENCTRP2606C | 350.000 | 17/06/2026 | 0.018 | 0.000 | 0.000% | 692,005 | 8.920M | |
54250 | UB#TENCTRP2606D | 360.000 | 16/06/2026 | 0.035 | 0.000 | 0.000% | 599,220 | 20.010M | |
60940 | HS#TENCTRP2512A | 355.000 | 30/12/2025 | 0.026 | +0.001 | +4.000% | 426,965 | 17.775M | |
69565 | JP#TENCTRP2601B | 355.000 | 16/01/2026 | 0.029 | +0.001 | +3.571% | 417,180 | 10.450M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 11:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 11:39 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 11:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 11:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.075 | 175.845M | |
22350 | JP-HSI @EP2406C | 0.056 | 155.364M | |
23262 | UB-HSI @EP2409B | 0.032 | 151.752M | |
21994 | UB-HSI @EC2408A | 0.123 | 150.999M | |
24416 | JP-HSI @EP2409D | 0.070 | 125.012M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.043 | +330.000% | |
21957 | HSSENTM@EC2409A | 0.046 | +187.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22096 | MBSENTM@EC2409A | 0.035 | +105.882% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% | |
22049 | HU-HKEX@EP2406A | 0.015 | -50.000% | |
21972 | CT-HKEX@EP2406A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.240B | |
15179 | UB-HSI @EP2406A | 0.039 | 2.707B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.643B | |
23838 | JP-HSI @EP2407C | 0.075 | 2.479B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.434B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.075 | 250.374M | |
55886 | UB#HSI RC2609T | 0.075 | 238.250M | |
55847 | HS#HSI RC2607E | 0.075 | 223.530M | |
55887 | UB#HSI RC2501G | 0.057 | 222.188M | |
55835 | SG#HSI RC2509Q | 0.077 | 216.425M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
50831 | SG#TENCTRP2603A | 0.022 | +37.500% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% | |
52770 | HS#TENCTRP2404I | 0.023 | +35.294% | |
50587 | JP#CMB RC2508A | 0.044 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.037 | 4.955B | |
55887 | UB#HSI RC2501G | 0.057 | 4.367B | |
52325 | JP#HSI RP2611I | 0.032 | 4.065B |