0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High 0.087 |
Exer. Price 8.340 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.031 |
% I.V. |
19/04/2024 10:21 {Hot Stocks}2 listed firms see price swing at 10:20am
16/04/2024 10:23 {Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%
15/04/2024 09:44 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.16, down 3.2%
12/04/2024 13:15 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.49, down 3.1%
10/04/2024 10:55 {Hot Stocks}2 listed firms see price swing at 10:54am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20819 | GJGEELY@EC2409A | 10.520 | 25/09/2024 | 0.104 | +0.013 | +14.286% | 1.663M | 1.055M | |
23034 | MSGEELY@EC2504A | 9.990 | 25/04/2025 | 0.236 | +0.018 | +8.257% | 897,300 | 145,000 | |
23788 | CIGEELY@EC2504A | 10.750 | 25/04/2025 | 0.197 | +0.009 | +4.787% | 754,835 | 105,000 | |
22491 | KSGEELY@EC2505A | 10.020 | 06/05/2025 | 0.240 | +0.017 | +7.623% | 599,700 | 100,000 | |
20742 | HSGEELY@EC2409A | 10.520 | 25/09/2024 | 0.092 | +0.009 | +10.843% | 497,845 | 1.270M | |
22916 | JPGEELY@EC2504A | 10.020 | 25/04/2025 | 0.244 | +0.018 | +7.965% | 375,250 | 1.920M | |
20771 | JPGEELY@EC2409A | 10.520 | 25/09/2024 | 0.094 | +0.010 | +11.905% | 347,900 | 5.445M | |
21002 | MSGEELY@EC2409A | 10.680 | 13/09/2024 | 0.077 | +0.012 | +18.462% | 344,950 | 13.270M | |
22474 | UBGEELY@EC2412A | 11.300 | 19/12/2024 | 0.112 | +0.008 | +7.692% | 293,350 | 175,000 | |
21204 | HSGEELY@EC2412A | 11.280 | 30/12/2024 | 0.117 | +0.009 | +8.333% | 286,960 | 475,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22172 | MSGEELY@EP2406A | 8.350 | 21/06/2024 | 0.059 | -0.011 | -15.714% | 300,490 | 2.475M | |
23331 | UBGEELY@EP2410A | 7.580 | 21/10/2024 | 0.078 | -0.009 | -10.345% | 170,440 | 120,000 | |
22932 | MSGEELY@EP2410A | 7.690 | 30/10/2024 | 0.086 | -0.008 | -8.511% | 120,550 | 25,000 | |
23791 | CIGEELY@EP2411A | 8.800 | 29/11/2024 | 0.192 | -0.016 | -7.692% | 76,400 | 60,000 | |
22594 | CTGEELY@EP2406A | 8.340 | 14/06/2024 | 0.050 | -0.012 | -19.355% | 42,565 | 120,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 07:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |