0.028 -0.003 (-9.677%) | High |
Share Tr 0.000 |
Prev Close 0.031 |
1 Month High 0.079 |
Exer. Price 333.080 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.029 |
% I.V. 34.985 |
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 15:24 {I-bank focus}BofA lowers HKEX (00388) to HKD290
02/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
02/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
20/03/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23749 | UB-HKEX@EC2411B | 252.200 | 14/11/2024 | 0.085 | -0.019 | -18.269% | 77.367M | 1.370M | |
23325 | JP-HKEX@EC2411B | 250.200 | 21/11/2024 | 0.092 | -0.017 | -15.596% | 25.342M | 7.090M | |
22955 | JP-HKEX@EC2409D | 270.200 | 23/09/2024 | 0.037 | -0.008 | -17.778% | 21.052M | 61.600M | |
24459 | JP-HKEX@EC2409E | 234.190 | 06/09/2024 | 0.092 | 0.000 | 0.000% | 13.308M | 0.000 | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.090 | -0.013 | -12.621% | 13.041M | 4.240M | |
24171 | DS-HKEX@EC2411A | 252.400 | 07/11/2024 | 0.093 | -0.019 | -16.964% | 11.803M | 600,000 | |
22922 | SG-HKEX@EC2409C | 270.200 | 23/09/2024 | 0.035 | -0.009 | -20.455% | 10.963M | 20.510M | |
24432 | HS-HKEX@EC2409E | 234.190 | 09/09/2024 | 0.112 | 0.000 | 0.000% | 4.830M | 0.000 | |
24210 | BI-HKEX@EC2506A | 287.800 | 27/06/2025 | 0.104 | -0.019 | -15.447% | 4.025M | 0.000 | |
24239 | BP-HKEX@EC2507B | 250.000 | 03/07/2025 | 0.178 | -0.023 | -11.443% | 3.085M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23672 | KS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.243 | +0.024 | +10.959% | 9.761M | 1.340M | |
22049 | HU-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.178 | +0.051 | +40.157% | 6.923M | 3.670M | |
21828 | JP-HKEX@EP2406A | 215.150 | 11/06/2024 | 0.192 | +0.049 | +34.266% | 4.120M | 8.475M | |
23072 | GJ-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.187 | +0.054 | +40.602% | 3.929M | 300,000 | |
21945 | UB-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.181 | +0.048 | +36.090% | 1.875M | 3.645M | |
21993 | MS-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.179 | +0.048 | +36.641% | 1.688M | 1.695M | |
22344 | HS-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.175 | +0.050 | +40.000% | 992,420 | 5.635M | |
22268 | GS-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.179 | +0.051 | +39.844% | 934,040 | 720,000 | |
22227 | JP-HKEX@EP2406B | 240.600 | 13/06/2024 | 0.280 | +0.046 | +19.658% | 792,800 | 4.890M | |
22110 | UB-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.245 | +0.030 | +13.953% | 558,640 | 800,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67654 | MS#HKEX RC2409A | 198.000 | 13/09/2024 | 0.037 | -0.011 | -22.917% | 342,820 | 3.590M | |
62311 | UB#HKEX RC2407B | 200.000 | 15/07/2024 | 0.034 | -0.013 | -27.660% | 246,490 | 8.345M | |
62145 | SG#HKEX RC2412A | 210.000 | 20/12/2024 | 0.012 | -0.013 | -52.000% | 237,845 | 32.220M | |
67518 | UB#HKEX RC2410A | 195.000 | 30/10/2024 | 0.044 | -0.013 | -22.807% | 192,825 | 9.850M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.017 | -0.012 | -41.379% | 191,770 | 16.375M | |
67136 | JP#HKEX RC2409D | 205.000 | 13/09/2024 | 0.021 | -0.013 | -38.235% | 171,965 | 26.085M | |
67659 | SG#HKEX RC2504D | 180.000 | 29/04/2025 | 0.075 | -0.011 | -12.791% | 171,060 | 4.905M | |
58264 | HS#HKEX RC2509A | 200.000 | 29/09/2025 | 0.033 | -0.011 | -25.000% | 167,610 | 20.195M | |
65940 | SG#HKEX RC2504B | 195.000 | 30/04/2025 | 0.045 | -0.012 | -21.053% | 160,805 | 12.860M | |
63005 | UB#HKEX RC2406G | 205.000 | 28/06/2024 | 0.023 | -0.012 | -34.286% | 153,450 | 9.080M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62078 | HS#HKEX RP2406A | 270.000 | 27/06/2024 | 0.118 | +0.012 | +11.321% | 2.881M | 50,000 | |
61865 | HS#HKEX RP2504A | 290.000 | 29/04/2025 | 0.151 | +0.012 | +8.633% | 1.944M | 0.000 | |
54661 | MS#HKEX RP2606A | 242.000 | 29/06/2026 | 0.054 | +0.011 | +25.581% | 617,615 | 4.335M | |
51315 | MS#HKEX RP2411A | 333.000 | 29/11/2024 | 0.235 | +0.011 | +4.911% | 349,285 | 780,000 | |
55355 | UB#HKEX RP2602A | 233.000 | 13/02/2026 | 0.038 | +0.009 | +31.034% | 325,790 | 3.585M | |
54446 | UB#HKEX RP2604A | 243.000 | 21/04/2026 | 0.056 | +0.011 | +24.444% | 321,110 | 12.025M | |
65795 | BI#HKEX RP2409B | 258.000 | 20/09/2024 | 0.099 | +0.011 | +12.500% | 222,550 | 405,000 | |
66112 | SG#HKEX RP2601A | 262.000 | 29/01/2026 | 0.091 | +0.011 | +13.750% | 201,365 | 5.115M | |
66077 | UB#HKEX RP2409D | 257.000 | 13/09/2024 | 0.091 | +0.012 | +15.190% | 157,030 | 12.110M | |
53077 | SG#HKEX RP2606C | 252.000 | 29/06/2026 | 0.072 | +0.011 | +18.033% | 154,385 | 2.230M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 12:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 12:00 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 12:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 12:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.080 | 260.107M | |
23176 | JP-HSI @EP2408A | 0.060 | 243.658M | |
21700 | JP-HSI @EC2408A | 0.066 | 181.648M | |
23140 | UB-HSI @EP2408A | 0.057 | 155.578M | |
24022 | UB-HSI @EC2409B | 0.067 | 154.584M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% | |
21339 | SGXIAMI@EP2405A | 0.031 | +82.353% | |
21510 | UB-AAC @EP2407A | 0.040 | +81.818% | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.022 | -62.712% | |
18804 | BPXIAMI@EC2405A | 0.026 | -61.765% | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
22410 | UB-AAC @EC2406B | 0.044 | -52.688% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.060 | 3.994B | |
22441 | JP-HSI @EP2406D | 0.080 | 3.201B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.837B | |
23140 | UB-HSI @EP2408A | 0.057 | 2.677B | |
24022 | UB-HSI @EC2409B | 0.066 | 2.563B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.046 | 271.288M | |
69927 | JP#HSI RC2610S | 0.042 | 239.289M | |
55461 | SG#HSI RP2603A | 0.045 | 235.989M | |
69891 | UB#HSI RC2609B | 0.035 | 231.514M | |
55486 | UB#HSI RP2611M | 0.034 | 215.095M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.055 | +96.429% | |
55310 | HS#HSI RP2611D | 0.055 | +89.655% | |
55362 | SG#HSI RP2602B | 0.055 | +89.655% | |
55346 | UB#HSI RP2611F | 0.053 | +89.286% | |
55323 | BP#HSI RP2601W | 0.055 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.046 | 6.601B | |
69891 | UB#HSI RC2609B | 0.034 | 6.483B | |
69848 | SG#HSI RC2509Y | 0.037 | 6.269B | |
69927 | JP#HSI RC2610S | 0.042 | 5.879B | |
55486 | UB#HSI RP2611M | 0.035 | 5.803B |