Quote | Super Quote
22601 HSMTUAN@EC2408B (CALL)
0.420 -0.040 (-8.696%) High
 		 Share Tr
0.000		 Prev Close
0.460		 1 Month High
0.455		 Exer. Price
85.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.455		 % I.V.
52.690
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.410
  • 10-D SMA
  • 0.254
  • Ask #
  • 0.420
  • 20-D SMA
  • 0.189
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 14.315
  • 9-D RSI
  • 98.149
  • Currency
  • HKD
  • Issue Shares
  • 120M
  • Board Lot
  • 5000
  • Out Qty
  • 5,000
  • Admission Fee
  • 2,100
  • %Out Qty
  • 0.000%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +6.855
  • LP Bought(Avg P)
  • Delta
  • +0.7556
  • LP Sold(Vol)
  • G. Ratio
  • 4.724
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.569
  • Last Trade Day
  • 23/08/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 29/08/2024
  • Available Tr
  • 89
Call/Put Ratio
73
27
Bull/Bear Ratio
84
16
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD99.200 -2.400 (-2.362%)
Last Updated: 16/04/2024 12:27
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 08:45  Summary of listed companies announcements (8)

15/04/2024 08:45  Summary of listed companies announcements (9)

12/04/2024 08:45  Summary of listed companies announcements (6)

11/04/2024 14:02  {Block Trade}MEITUAN-W (03690): 377k shares, or HK$39.45m

11/04/2024 13:20  {Block Trade}MEITUAN-W (03690): 754k shares, or HK$78.32m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21470JPMTUAN@EC2407D130.10026/07/2024down0.053-0.010-15.873%35.940M18.300M
21480UBMTUAN@EC2407D130.10026/07/2024down0.051-0.009-15.000%34.997M56.235M
23744KSMTUAN@EC2409A110.10025/09/2024down0.210-0.030-12.500%27.705M55,000
24294GJMTUAN@EC2502A135.10011/02/2025down0.096-0.009-8.571%27.657M0.000
21478DSMTUAN@EC2502A135.10011/02/2025down0.091-0.010-9.901%11.790M1.010M
21459HSMTUAN@EC2407B130.10026/07/2024down0.049-0.009-15.517%6.326M19.450M
22628KSMTUAN@EC2812A177.77008/12/2028down0.310-0.015-4.615%2.892M213,000
21499HUMTUAN@EC2406B115.00003/06/2024down0.049-0.013-20.968%1.497M5.930M
21505UBMTUAN@EC2408C103.88030/08/2024down0.108-0.013-10.744%1.324M20.060M
21304SGMTUAN@EC2502A135.10011/02/2025down0.090-0.007-7.216%1.143M1.190M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20975GJMTUAN@EP2407A88.83023/07/2024up0.102+0.011+12.088%11.005M0.000
24121DSMTUAN@EP2408B88.83005/08/2024up0.122+0.014+12.963%10.904M430,000
23725DSMTUAN@EP2409A52.00027/09/2024up0.058+0.006+11.538%10.750M14.643M
21692JPMTUAN@EP2409A77.77030/09/2024up0.075+0.007+10.294%8.659M3.720M
21835HSMTUAN@EP2409B77.72023/09/2024up0.071+0.010+16.393%2.767M755,000
20346HUMTUAN@EP2407A88.88023/07/2024up0.099+0.012+13.793%2.651M1.095M
23582KSMTUAN@EP2412A63.01009/12/2024up0.051+0.003+6.250%1.776M490,000
18664SGMTUAN@EP2407A88.83023/07/2024up0.097+0.011+12.791%1.476M1.585M
21036HSMTUAN@EP2406A100.00027/06/2024up0.161+0.016+11.034%1.229M21.090M
23837JPMTUAN@EP2409B83.83020/09/2024up0.110+0.010+10.000%769,1507.000M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69483BP#MTUANRC2411E65.00028/11/2024down0.385-0.025-6.098%15.525M4.540M
61264BP#MTUANRC2411V60.00028/11/2024down0.440-0.025-5.376%10.407M3.470M
50355BP#MTUANRC2411G70.00028/11/2024down0.340-0.025-6.849%5.624M2.480M
51276BP#MTUANRC2411A80.00028/11/2024down0.245-0.025-9.259%4.010M50,000
54675SG#MTUANRC2411C91.00028/11/2024down0.124-0.026-17.333%2.048M1.340M
53303JP#MTUANRC2409V90.00013/09/2024down0.136-0.025-15.528%1.715M29.720M
55065CT#MTUANRC2412C91.45002/12/2024down0.119-0.028-19.048%1.540M0.000
69484BP#MTUANRC2411F55.00028/11/2024down0.485-0.025-4.902%1.372M1.100M
54528SG#MTUANRC2410E94.00029/10/2024down0.090-0.026-22.414%1.363M4.140M
55000HS#MTUANRC2411C98.00004/11/2024down0.051-0.028-35.443%828,6001.010M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61125SG#MTUANRP2503B112.00028/03/2025up0.142+0.020+16.393%3.085M5.010M
52660GS#MTUANRP2512B110.00030/12/2025up0.117+0.021+21.875%1.208M5.200M
64826JP#MTUANRP2406E108.00014/06/2024up0.117+0.022+23.158%830,9103.660M
61407SG#MTUANRP2503E106.00027/03/2025up0.090+0.020+28.571%750,5601.170M
61134UB#MTUANRP2408A110.00015/08/2024up0.132+0.023+21.101%548,2503.980M
61192JP#MTUANRP2410A113.00018/10/2024up0.160+0.022+15.942%446,8702.660M
56629MS#MTUANRP2411A122.00029/11/2024up0.242+0.023+10.502%410,02050,000
56266HS#MTUANRP2412A125.00031/12/2024up0.270+0.015+5.882%390,0001.520M
52435CT#MTUANRP2610A107.00002/10/2026up0.089+0.019+27.143%340,2702.700M
61173HS#MTUANRP2407C115.00030/07/2024up0.184+0.020+12.195%270,56070,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2024 12:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 12:27
  Index bar's Futures are real time updated. Last updated: 16/04/2024 12:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/04/2024 12:27
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Aup0.054169.211M
21633JP-HSI @EC2407Bdown0.070161.094M
21921UB-HSI @EC2407Bdown0.065155.357M
24022UB-HSI @EC2409Bdown0.074151.897M
23262UB-HSI @EP2409Bup0.065151.463M
%Gainers More More %Gainers
Code Name   Nominal %Change
19065GJGEELY@EP2404Aup0.026+160.000%
21357MSALIBA@EC2405Aup0.020+100.000%
10114UBNQ100@EP2406Bup0.023+76.923%
21054JPGEELY@EP2404Aup0.030+66.667%
10121HSNQ100@EP2406Bup0.018+63.636%
%Losers More More %Losers
Code Name   Nominal %Change
19671HSXIAMI@EC2404Adown0.020-66.102%
20701HUXIAMI@EC2404Cdown0.021-62.500%
19634GSXIAMI@EC2404Adown0.022-62.069%
20664DSXIAMI@EC2404Adown0.024-58.621%
18898JPXIAMI@EC2404Adown0.025-56.140%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0543.364B
23262UB-HSI @EP2409Bup0.0652.463B
21921UB-HSI @EC2407Bdown0.0652.290B
21633JP-HSI @EC2407Bdown0.0702.151B
24022UB-HSI @EC2409Bdown0.0741.903B
Real time quote last updated: ： 16/04/2024 12:26
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
51760SG#HSI RC2507Kdown0.032220.579M
52153UB#HSI RC2607Jdown0.029217.736M
50064JP#HSI RC2610Vdown0.030170.066M
55034JP#HSI RP2611Lup0.065160.687M
54159GJ#HSI RC2605Adown0.030152.131M
%Gainers More More %Gainers
Code Name   Nominal %Change
54989HS#HSI RP2604Gup0.062+129.630%
55061CT#HSI RP2504Mup0.067+116.129%
55014SG#HSI RP2504Cup0.068+112.500%
54968BP#HSI RP2503Dup0.070+112.121%
55066UB#HSI RP2611Jup0.064+106.452%
%Losers More More %Losers
Code Name   Nominal %Change
51968SG#HSI RC2608Hdown0.010-77.778%
53420SG#HSI RC2609Ldown0.010-77.273%
52073BP#HSI RC2612Gdown0.010-77.273%
54407GJ#HSI RC2509Ydown0.010-76.744%
54404SG#HSI RC2610Cdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
52153UB#HSI RC2607Jdown0.0295.427B
51760SG#HSI RC2507Kdown0.0325.091B
50064JP#HSI RC2610Vdown0.0304.236B
54159GJ#HSI RC2605Adown0.0303.551B
55034JP#HSI RP2611Lup0.0652.897B
Real time quote last updated: ： 16/04/2024 12:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed