0.107 -0.002 (-1.835%) | High 0.107 |
Share Tr 750,000 |
Prev Close 0.109 |
1 Month High 0.244 |
Exer. Price 88.880 |
Low 0.104 |
Turnover 78,800 |
Open 0.104 |
1 Month Low 0.090 |
% I.V. 68.027 |
24/04/2024 08:45 Summary of listed companies announcements (8)
22/04/2024 09:40 {Hot Stocks}CTG DUTY-FREE quoted at HK$62.9, down 0.6%
19/04/2024 09:32 {Hot Stocks}2 listed firms see price swing at 9:31am
16/04/2024 14:02 {Hot Stocks}2 listed firms see price swing at 2:01pm
15/04/2024 09:50 {Hot Stocks}CTG DUTY-FREE quoted at HK$66.6, down 2.3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22275 | HSCTGDF@EC2503A | 84.050 | 24/03/2025 | 0.104 | +0.002 | +1.961% | 1.425M | 11.570M | |
22218 | UBCTGDF@EC2503A | 84.050 | 24/03/2025 | 0.119 | +0.001 | +0.847% | 1.243M | 900,000 | |
22027 | SGCTGDF@EC2503A | 84.000 | 31/03/2025 | 0.105 | +0.001 | +0.962% | 399,350 | 990,000 | |
23416 | MSCTGDF@EC2503A | 84.990 | 10/03/2025 | 0.107 | +0.003 | +2.885% | 158,480 | 1.270M | |
22196 | JPCTGDF@EC2503A | 84.050 | 24/03/2025 | 0.123 | +0.002 | +1.653% | 100,390 | 100,000 | |
22612 | MBCTGDF@EC2410A | 88.880 | 08/10/2024 | 0.107 | -0.002 | -1.835% | 78,800 | 65,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 13:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:59 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 13:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 13:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.077 | 254.749M | |
22350 | JP-HSI @EP2406C | 0.057 | 156.173M | |
23262 | UB-HSI @EP2409B | 0.034 | 152.668M | |
21994 | UB-HSI @EC2408A | 0.120 | 151.615M | |
24416 | JP-HSI @EP2409D | 0.071 | 126.471M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.041 | +310.000% | |
21957 | HSSENTM@EC2409A | 0.044 | +175.000% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% | |
18232 | UBSENTM@EC2503A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
15792 | MBXIAMI@EC2405A | 0.019 | -53.659% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21993 | MS-HKEX@EP2406A | 0.017 | -50.000% | |
22049 | HU-HKEX@EP2406A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.034 | 4.269B | |
23838 | JP-HSI @EP2407C | 0.077 | 3.543B | |
15179 | UB-HSI @EP2406A | 0.040 | 2.717B | |
22350 | JP-HSI @EP2406C | 0.057 | 2.657B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.451B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.072 | 271.702M | |
60860 | UB#HSI RP2610I | 0.055 | 256.436M | |
55886 | UB#HSI RC2609T | 0.072 | 248.695M | |
55887 | UB#HSI RC2501G | 0.055 | 229.478M | |
55835 | SG#HSI RC2509Q | 0.074 | 226.298M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.029 | +70.588% | |
50831 | SG#TENCTRP2603A | 0.025 | +56.250% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
51035 | BP#TENCTRP2411N | 0.031 | +40.909% | |
55082 | UB#PETCHRC2412A | 0.038 | +40.741% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.055 | 5.600B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.041 | 5.266B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.494B |