0.212 +0.062 (+41.333%) | Break 1M Hi 0.212 |
Share Tr 6.380M |
Prev Close 0.150 |
1 Month High 0.154 |
Exer. Price 335.200 |
Low 0.170 |
Turnover 1.192M |
Open 0.170 |
1 Month Low 0.043 |
% I.V. 31.739 |
24/04/2024 13:18 {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%
24/04/2024 10:23 {Block Trade}TENCENT sees 3 direct manual trades in 8 mins
24/04/2024 10:22 {Block Trade}TENCENT (00700): 172k shares, or HK$58.5m
24/04/2024 10:15 {Block Trade}TENCENT (00700): 170k shares, or HK$57.72m
24/04/2024 09:33 {Block Trade}TENCENT (00700): 363k shares, or HK$122.55m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22865 | GJTENCT@EC2407B | 332.700 | 26/07/2024 | 0.275 | +0.062 | +29.108% | 69.259M | 2.080M | |
20487 | JPTENCT@EC2408A | 430.200 | 27/08/2024 | 0.060 | +0.012 | +25.000% | 59.314M | 60,000 | |
20643 | GJTENCT@EC2408A | 400.200 | 27/08/2024 | 0.102 | +0.025 | +32.468% | 29.027M | 980,000 | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.115 | +0.011 | +10.577% | 14.556M | 6.050M | |
20949 | MSTENCT@EC2406C | 344.640 | 20/06/2024 | 0.156 | +0.047 | +43.119% | 11.575M | 19.380M | |
20337 | UBTENCT@EC2408B | 400.200 | 27/08/2024 | 0.098 | +0.023 | +30.667% | 10.343M | 13.090M | |
21422 | MSTENCT@EC2409A | 372.000 | 02/09/2024 | 0.165 | +0.039 | +30.952% | 7.001M | 1.020M | |
22420 | MSTENCT@EC2406E | 335.200 | 21/06/2024 | 0.210 | +0.059 | +39.073% | 6.488M | 360,000 | |
22599 | HSTENCT@EC2412B | 390.200 | 24/12/2024 | 0.230 | +0.051 | +28.492% | 5.570M | 1.820M | |
24091 | KSTENCT@EC2412A | 390.200 | 24/12/2024 | 0.244 | +0.036 | +17.308% | 5.249M | 120,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21015 | UBTENCT@EP2411A | 252.680 | 26/11/2024 | 0.046 | -0.010 | -17.857% | 125.904M | 37.440M | |
21005 | JPTENCT@EP2411A | 252.680 | 26/11/2024 | 0.048 | -0.009 | -15.789% | 62.004M | 17.130M | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.058 | -0.010 | -14.706% | 30.104M | 4.050M | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.044 | -0.008 | -15.385% | 29.106M | 10.290M | |
21307 | JPTENCT@EP2409A | 277.570 | 20/09/2024 | 0.059 | -0.012 | -16.901% | 22.057M | 23.860M | |
24060 | DSTENCT@EP2411A | 252.680 | 26/11/2024 | 0.042 | -0.008 | -16.000% | 10.854M | 6.100M | |
21261 | GJTENCT@EP2409A | 277.570 | 20/09/2024 | 0.056 | -0.017 | -23.288% | 9.232M | 0.000 | |
21243 | HSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.051 | -0.011 | -17.742% | 8.375M | 15.840M | |
24318 | SGTENCT@EP2412A | 272.800 | 31/12/2024 | 0.087 | -0.017 | -16.346% | 4.703M | 2.790M | |
21227 | MBTENCT@EP2503A | 270.000 | 04/03/2025 | 0.101 | -0.016 | -13.675% | 1.893M | 2.140M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55677 | JP#TENCTRC2411H | 305.000 | 08/11/2024 | 0.088 | +0.022 | +33.333% | 4.466M | 7.130M | |
54417 | HS#TENCTRC2411B | 295.000 | 04/11/2024 | 0.107 | +0.021 | +24.419% | 2.973M | 4.460M | |
57284 | BP#TENCTRC2411T | 260.000 | 28/11/2024 | 0.178 | +0.023 | +14.839% | 2.854M | 49.600M | |
64330 | BP#TENCTRC2411F | 250.000 | 28/11/2024 | 0.197 | +0.022 | +12.571% | 2.827M | 43.100M | |
51065 | UB#TENCTRC2409P | 250.000 | 23/09/2024 | 0.196 | +0.020 | +11.364% | 2.256M | 41.900M | |
54242 | UB#TENCTRC2412G | 297.400 | 13/12/2024 | 0.103 | +0.023 | +28.750% | 1.991M | 33.555M | |
64293 | MS#TENCTRC2407B | 258.000 | 31/07/2024 | 0.880 | +0.120 | +15.789% | 1.819M | 6.740M | |
53281 | HS#TENCTRC2412D | 280.000 | 30/12/2024 | 0.140 | +0.021 | +17.647% | 1.684M | 1.255M | |
54335 | HS#TENCTRC2408B | 285.000 | 14/08/2024 | 0.125 | +0.022 | +21.359% | 1.658M | 575,000 | |
54373 | MS#TENCTRC2410B | 296.000 | 29/10/2024 | 0.520 | +0.110 | +26.829% | 1.369M | 2.710M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.065 | -0.017 | -20.732% | 4.813M | 49.375M | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.067 | -0.019 | -22.093% | 2.572M | 18.035M | |
67407 | HS#TENCTRP2404D | 365.000 | 29/04/2024 | 0.050 | -0.021 | -29.577% | 1.977M | 520,000 | |
50831 | SG#TENCTRP2603A | 350.000 | 30/03/2026 | 0.017 | -0.020 | -54.054% | 1.382M | 37.645M | |
64935 | UB#TENCTRP2410M | 365.000 | 04/10/2024 | 0.049 | -0.021 | -30.000% | 1.064M | 17.895M | |
69562 | JP#TENCTRP2601A | 370.000 | 16/01/2026 | 0.052 | -0.017 | -24.638% | 1.051M | 4.435M | |
54647 | UB#TENCTRP2604A | 380.000 | 21/04/2026 | 0.067 | -0.017 | -20.238% | 1.025M | 655,000 | |
54510 | SG#TENCTRP2608A | 360.000 | 28/08/2026 | 0.034 | -0.017 | -33.333% | 947,280 | 9.015M | |
60940 | HS#TENCTRP2512A | 355.000 | 30/12/2025 | 0.024 | -0.018 | -42.857% | 909,880 | 10.120M | |
54511 | SG#TENCTRP2609A | 370.000 | 29/09/2026 | 0.050 | -0.015 | -23.077% | 815,945 | 11.640M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 13:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 13:57 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 13:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 13:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.076 | 188.621M | |
23987 | JP-HSI @EC2409B | 0.121 | 180.578M | |
23521 | UB-HSI @EP2410B | 0.072 | 154.835M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.160M | |
21994 | UB-HSI @EC2408A | 0.118 | 152.512M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.040 | +166.667% | |
21812 | BPKUASO@EC2407B | 0.042 | +110.000% | |
21949 | HULININ@EC2406A | 0.042 | +110.000% | |
22542 | MS-HKEX@EC2406C | 0.020 | +100.000% | |
21467 | JP-HSI @EC2405A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.012 | -60.000% | |
22049 | HU-HKEX@EP2406A | 0.028 | -50.877% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
22344 | HS-HKEX@EP2406A | 0.029 | -49.123% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.746B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.381B | |
21015 | UBTENCT@EP2411A | 0.046 | 2.578B | |
24416 | JP-HSI @EP2409D | 0.076 | 2.347B | |
23173 | JP-HSI @EP2409B | 0.036 | 2.179B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.070 | 245.490M | |
55744 | HS#HSI RC2607S | 0.078 | 244.900M | |
55762 | UB#HSI RC2501J | 0.058 | 208.738M | |
52574 | UB#HSI RP2509T | 0.036 | 208.470M | |
61636 | JP#HSI RP2602D | 0.020 | 181.894M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.022 | +83.333% | |
55691 | CT#HSI RC2409R | 0.070 | +79.487% | |
55647 | UB#HSI RC2607H | 0.070 | +75.000% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62355 | HS#HSI RP2603K | 0.010 | -80.392% | |
50432 | SG#HSI RP2504T | 0.010 | -80.392% | |
65093 | JP#HSI RP2611N | 0.010 | -80.392% | |
65046 | UB#HSI RP2611O | 0.010 | -79.592% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.262B | |
55647 | UB#HSI RC2607H | 0.070 | 4.504B | |
61636 | JP#HSI RP2602D | 0.020 | 4.430B | |
52574 | UB#HSI RP2509T | 0.036 | 4.384B | |
55762 | UB#HSI RC2501J | 0.058 | 4.176B |