0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High 0.242 |
Exer. Price 221.800 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.152 |
% I.V. |
24/04/2024 13:13 {Hot Stocks}HKEX(00388) quoted at HK$237.6, up 2.9%
23/04/2024 13:51 {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%
23/04/2024 13:24 {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%
22/04/2024 09:50 {Hot Stocks}HKEX(00388) quoted at HK$221.2, up 3.1%
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22955 | JP-HKEX@EC2409D | 270.200 | 23/09/2024 | 0.087 | +0.021 | +31.818% | 26.051M | 49.020M | |
21862 | JP-HKEX@EC2409C | 284.080 | 13/09/2024 | 0.059 | +0.015 | +34.091% | 24.077M | 26.960M | |
24171 | DS-HKEX@EC2411A | 252.400 | 07/11/2024 | 0.191 | +0.039 | +25.658% | 15.730M | 700,000 | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.160 | +0.027 | +20.301% | 13.832M | 360,000 | |
24210 | BI-HKEX@EC2506A | 287.800 | 27/06/2025 | 0.180 | +0.031 | +20.805% | 12.033M | 100,000 | |
23716 | MS-HKEX@EC2411A | 250.190 | 21/11/2024 | 0.183 | +0.040 | +27.972% | 11.726M | 4.180M | |
24059 | MS-HKEX@EC2411B | 252.400 | 07/11/2024 | 0.168 | +0.034 | +25.373% | 11.183M | 1.640M | |
23023 | MS-HKEX@EC2409D | 233.990 | 09/09/2024 | 0.202 | +0.043 | +27.044% | 7.057M | 38.150M | |
24459 | JP-HKEX@EC2409E | 234.190 | 06/09/2024 | 0.199 | +0.041 | +25.949% | 6.893M | 5.720M | |
23749 | UB-HKEX@EC2411B | 252.200 | 14/11/2024 | 0.174 | +0.033 | +23.404% | 6.828M | 3.040M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.144 | -0.030 | -17.241% | 19.968M | 2.380M | |
21746 | HS-HKEX@EP2412A | 222.000 | 30/12/2024 | 0.143 | -0.029 | -16.860% | 15.187M | 1.040M | |
22649 | DS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.140 | -0.026 | -15.663% | 8.634M | 570,000 | |
24435 | BI-HKEX@EP2501A | 189.000 | 27/01/2025 | 0.137 | -0.040 | -22.599% | 8.113M | 0.000 | |
23672 | KS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.141 | -0.040 | -22.099% | 4.163M | 240,000 | |
22456 | MS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.140 | -0.029 | -17.160% | 3.965M | 1.620M | |
22371 | CT-HKEX@EP2412A | 221.880 | 19/12/2024 | 0.144 | -0.031 | -17.714% | 3.944M | 400,000 | |
22110 | UB-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.142 | -0.027 | -15.976% | 3.533M | 1.460M | |
22739 | SG-HKEX@EP2412A | 218.800 | 31/12/2024 | 0.134 | -0.027 | -16.770% | 2.956M | 810,000 | |
22205 | MS-HKEX@EP2406B | 240.600 | 13/06/2024 | 0.112 | -0.044 | -28.205% | 2.947M | 5.280M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67518 | UB#HKEX RC2410A | 195.000 | 30/10/2024 | 0.094 | +0.017 | +22.078% | 11.260M | 39.870M | |
62255 | JP#HKEX RC2406D | 210.000 | 14/06/2024 | 0.063 | +0.017 | +36.957% | 1.796M | 31.320M | |
67748 | JP#HKEX RC2410B | 200.000 | 18/10/2024 | 0.082 | +0.016 | +24.242% | 1.784M | 45.255M | |
62145 | SG#HKEX RC2412A | 210.000 | 20/12/2024 | 0.067 | +0.018 | +36.735% | 1.744M | 15.895M | |
62310 | UB#HKEX RC2407A | 210.000 | 18/07/2024 | 0.066 | +0.017 | +34.694% | 1.163M | 5.055M | |
67136 | JP#HKEX RC2409D | 205.000 | 13/09/2024 | 0.073 | +0.017 | +30.357% | 1.126M | 32.460M | |
65940 | SG#HKEX RC2504B | 195.000 | 30/04/2025 | 0.095 | +0.016 | +20.253% | 1.036M | 12.240M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.070 | +0.018 | +34.615% | 958,065 | 12.070M | |
67033 | SG#HKEX RC2504C | 205.000 | 30/04/2025 | 0.075 | +0.017 | +29.310% | 952,935 | 17.740M | |
62311 | UB#HKEX RC2407B | 200.000 | 15/07/2024 | 0.087 | +0.017 | +24.286% | 869,850 | 4.800M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62078 | HS#HKEX RP2406A | 270.000 | 27/06/2024 | 0.066 | -0.017 | -20.482% | 4.908M | 135,000 | |
65795 | BI#HKEX RP2409B | 258.000 | 20/09/2024 | 0.049 | -0.017 | -25.758% | 1.366M | 1.185M | |
61865 | HS#HKEX RP2504A | 290.000 | 29/04/2025 | 0.100 | -0.018 | -15.254% | 652,145 | 335,000 | |
54446 | UB#HKEX RP2604A | 243.000 | 21/04/2026 | 0.013 | -0.013 | -50.000% | 561,215 | 3.735M | |
53095 | UB#HKEX RP2601A | 250.000 | 19/01/2026 | 0.025 | -0.015 | -37.500% | 545,010 | 1.065M | |
66112 | SG#HKEX RP2601A | 262.000 | 29/01/2026 | 0.046 | -0.013 | -22.034% | 520,310 | 6.900M | |
52859 | MS#HKEX RP2601B | 254.000 | 30/01/2026 | 0.031 | -0.015 | -32.609% | 493,860 | 1.240M | |
65610 | CT#HKEX RP2408C | 278.800 | 01/08/2024 | 0.082 | -0.018 | -18.000% | 428,975 | 0.000 | |
62286 | CT#HKEX RP2407A | 293.400 | 03/07/2024 | 0.112 | -0.018 | -13.846% | 421,700 | 0.000 | |
66077 | UB#HKEX RP2409D | 257.000 | 13/09/2024 | 0.042 | -0.016 | -27.586% | 345,320 | 11.135M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 07:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |