0.098 -0.002 (-2.000%) | High |
Share Tr 0.000 |
Prev Close 0.100 |
1 Month High 0.105 |
Exer. Price 22.930 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.081 |
% I.V. 50.873 |
16/04/2024 08:45 Summary of listed companies announcements (3)
27/03/2024 08:45 Summary of listed companies announcements (6)
27/03/2024 08:45 Summary of listed companies announcements (5)
22/03/2024 08:45 Summary of listed companies announcements (3)
11/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22823 | UB-ZTE @EC2411A | 22.050 | 21/11/2024 | 0.085 | 0.000 | 0.000% | 1.338M | 4.762M | |
22304 | HS-ZTE @EC2411A | 22.000 | 28/11/2024 | 0.083 | -0.002 | -2.353% | 292,178 | 7.112M | |
22918 | SG-ZTE @EC2411A | 22.050 | 21/11/2024 | 0.084 | -0.010 | -10.638% | 184,956 | 7.098M | |
22473 | JP-ZTE @EC2411A | 22.050 | 21/11/2024 | 0.107 | +0.018 | +20.225% | 71,024 | 5.978M | |
22519 | MB-ZTE @EC2501A | 22.880 | 03/01/2025 | 0.115 | -0.004 | -3.361% | 37,700 | 416,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 13:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:35 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 13:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 13:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.075 | 252.476M | |
22350 | JP-HSI @EP2406C | 0.055 | 155.954M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.500M | |
21994 | UB-HSI @EC2408A | 0.124 | 151.500M | |
24416 | JP-HSI @EP2409D | 0.069 | 125.627M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.043 | +330.000% | |
21957 | HSSENTM@EC2409A | 0.046 | +187.500% | |
22096 | MBSENTM@EC2409A | 0.037 | +117.647% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21945 | UB-HKEX@EP2406A | 0.017 | -51.429% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% | |
21993 | MS-HKEX@EP2406A | 0.017 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.264B | |
23838 | JP-HSI @EP2407C | 0.075 | 3.513B | |
15179 | UB-HSI @EP2406A | 0.039 | 2.714B | |
22350 | JP-HSI @EP2406C | 0.055 | 2.653B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.449B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.076 | 269.028M | |
55886 | UB#HSI RC2609T | 0.076 | 247.329M | |
55887 | UB#HSI RC2501G | 0.058 | 227.130M | |
55847 | HS#HSI RC2607E | 0.075 | 224.834M | |
55835 | SG#HSI RC2509Q | 0.079 | 224.747M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.028 | +64.706% | |
54946 | UB#BYD RC2608A | 0.031 | +55.000% | |
50831 | SG#TENCTRP2603A | 0.023 | +43.750% | |
55082 | UB#PETCHRC2412A | 0.038 | +40.741% | |
49633 | UB#NQ100RP2512G | 0.036 | +38.462% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.037 | 5.149B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60860 | UB#HSI RP2610I | 0.051 | 4.777B | |
55887 | UB#HSI RC2501G | 0.058 | 4.458B |