0.770 +0.020 (+2.667%) | High |
Share Tr 0.000 |
Prev Close 0.750 |
1 Month High |
Exer. Price 80.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
09/05/2024 15:20 {I-bank focus}Citi raises Meituan (03690) to HKD134
09/05/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
07/05/2024 13:44 {Block Trade}MEITUAN-W (03690): 490k shares, or HK$57.16m
07/05/2024 11:28 {Block Trade}MEITUAN-W (03690): 501k shares, or HK$58.08m
07/05/2024 10:13 {Hot Stocks}MEITUAN-W(03690) quoted at HK$116.6, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20260 | UBMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.068 | +0.002 | +3.030% | 45.041M | 75.290M | |
20331 | JPMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.092 | -0.001 | -1.075% | 43.111M | 1.770M | |
20304 | JPMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.068 | +0.002 | +3.030% | 42.153M | 64.810M | |
24897 | GJMTUAN@EC2502B | 135.000 | 25/02/2025 | 0.184 | +0.006 | +3.371% | 30.773M | 190,000 | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.171 | +0.005 | +3.012% | 14.319M | 1.120M | |
20290 | HSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.090 | +0.002 | +2.273% | 11.838M | 14.050M | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.245 | +0.007 | +2.941% | 6.923M | 45,000 | |
20352 | SGMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.092 | +0.003 | +3.371% | 5.250M | 3.120M | |
24710 | HUMTUAN@EC2408B | 129.900 | 09/08/2024 | 0.172 | +0.005 | +2.994% | 4.931M | 1.830M | |
21533 | SGMTUAN@EC2409B | 106.000 | 30/09/2024 | 0.227 | +0.008 | +3.653% | 4.848M | 3.570M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24652 | JPMTUAN@EP2410B | 101.900 | 23/10/2024 | 0.072 | -0.004 | -5.263% | 42.808M | 6.910M | |
24425 | SGMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.072 | -0.003 | -4.000% | 38.815M | 20.220M | |
24859 | GJMTUAN@EP2412B | 95.900 | 19/12/2024 | 0.156 | -0.002 | -1.266% | 16.403M | 40,000 | |
24327 | HSMTUAN@EP2410B | 101.900 | 30/10/2024 | 0.074 | -0.003 | -3.896% | 9.229M | 12.740M | |
24866 | SGMTUAN@EP2412C | 95.900 | 19/12/2024 | 0.150 | -0.005 | -3.226% | 3.887M | 0.000 | |
24953 | MSMTUAN@EP2412C | 95.900 | 19/12/2024 | 0.139 | -0.008 | -5.442% | 3.319M | 0.000 | |
22075 | MSMTUAN@EP2410A | 102.000 | 30/10/2024 | 0.073 | -0.003 | -3.947% | 2.794M | 35.410M | |
24854 | HSMTUAN@EP2412B | 95.900 | 19/12/2024 | 0.154 | 0.000 | 0.000% | 2.223M | 0.000 | |
23837 | JPMTUAN@EP2409B | 83.830 | 20/09/2024 | 0.042 | -0.003 | -6.667% | 1.771M | 26.230M | |
24755 | JPMTUAN@EP2412E | 95.950 | 30/12/2024 | 0.143 | -0.010 | -6.536% | 1.644M | 3.255M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56209 | JP#MTUANRC2410H | 108.000 | 18/10/2024 | 0.151 | +0.009 | +6.338% | 7.799M | 4.390M | |
55981 | SG#MTUANRC2411E | 102.000 | 29/11/2024 | 0.215 | +0.009 | +4.369% | 4.859M | 6.120M | |
56012 | JP#MTUANRC2411H | 105.000 | 08/11/2024 | 0.179 | +0.008 | +4.678% | 3.880M | 23.040M | |
56658 | JP#MTUANRC2411J | 102.000 | 08/11/2024 | 0.213 | +0.007 | +3.398% | 3.614M | 12.410M | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.530 | +0.010 | +1.923% | 3.450M | 580,000 | |
56148 | SG#MTUANRC2412B | 108.000 | 30/12/2024 | 0.151 | +0.011 | +7.857% | 2.631M | 14.490M | |
55834 | SG#MTUANRC2410F | 97.000 | 29/10/2024 | 0.270 | +0.015 | +5.882% | 2.254M | 1.220M | |
55912 | MS#MTUANRC2411A | 99.900 | 28/11/2024 | 0.238 | +0.010 | +4.386% | 2.076M | 950,000 | |
56459 | HS#MTUANRC2411F | 105.000 | 04/11/2024 | 0.186 | +0.011 | +6.286% | 2.058M | 70,000 | |
56862 | BP#MTUANRC2511F | 110.000 | 27/11/2025 | 0.139 | +0.005 | +3.731% | 1.590M | 3.580M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57478 | HS#MTUANRP2512H | 135.000 | 30/12/2025 | 0.169 | 0.000 | 0.000% | 9.100M | 0.000 | |
54520 | JP#MTUANRP2406C | 128.000 | 14/06/2024 | 0.124 | -0.009 | -6.767% | 4.508M | 4.400M | |
56266 | HS#MTUANRP2412A | 125.000 | 31/12/2024 | 0.087 | -0.008 | -8.421% | 3.289M | 5.080M | |
56981 | JP#MTUANRP2604B | 125.000 | 10/04/2026 | 0.083 | -0.008 | -8.791% | 2.747M | 100,000 | |
54964 | JP#MTUANRP2408B | 123.000 | 16/08/2024 | 0.071 | -0.008 | -10.127% | 2.513M | 6.590M | |
54562 | SG#MTUANRP2412D | 127.000 | 20/12/2024 | 0.108 | -0.007 | -6.087% | 2.435M | 12.950M | |
54160 | UB#MTUANRP2407A | 130.000 | 12/07/2024 | 0.141 | -0.009 | -6.000% | 1.847M | 6.730M | |
53939 | SG#MTUANRP2412C | 136.000 | 30/12/2024 | 0.191 | -0.007 | -3.535% | 1.591M | 5.540M | |
54583 | UB#MTUANRP2407B | 126.000 | 19/07/2024 | 0.101 | -0.010 | -9.009% | 1.406M | 2.680M | |
50501 | JP#MTUANRP2601B | 134.000 | 16/01/2026 | 0.031 | -0.001 | -3.125% | 1.164M | 49.050M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.051 | 165.829M | |
23827 | UB-HSI @EP2409C | 0.053 | 153.019M | |
20317 | UB-HSI @EC2407A | 0.080 | 150.545M | |
23797 | UB-HSI @EP2408B | 0.029 | 144.622M | |
20122 | UBTENCT@EC2408A | 0.095 | 132.769M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.153 | +565.217% | |
20890 | CT-CMOB@EC2406A | 0.175 | +372.973% | |
17001 | MSCSHEN@EC2405A | 0.132 | +371.429% | |
23163 | HS-CMOB@EC2406C | 0.092 | +360.000% | |
22646 | GJ-CMOB@EC2406B | 0.169 | +356.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.022 | -78.431% | |
21037 | HS-HKEX@EP2405A | 0.044 | -66.667% | |
19543 | MSCLIFE@EP2405A | 0.020 | -60.784% | |
18866 | UBCLIFE@EP2405A | 0.049 | -60.163% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.029 | 4.350B | |
24417 | JP-HSI @EP2409E | 0.051 | 2.889B | |
23827 | UB-HSI @EP2409C | 0.053 | 2.513B | |
20317 | UB-HSI @EC2407A | 0.080 | 2.198B | |
23809 | JP-HSI @EP2409C | 0.056 | 1.960B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.022 | 290.897M | |
52120 | JP#HSI RP2606H | 0.016 | 280.095M | |
57073 | HS#HSI RP2606R | 0.046 | 254.939M | |
57574 | UB#HSI RC2509R | 0.059 | 245.467M | |
57492 | SG#HSI RC2611A | 0.058 | 244.460M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.071 | +162.963% | |
56977 | JP#HKEX RC2411C | 0.069 | +155.556% | |
55880 | UB#C MOBRC2410T | 0.059 | +118.519% | |
57213 | HS#HKEX RC2411G | 0.082 | +110.256% | |
56949 | CT#HSI RC2410M | 0.077 | +102.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55564 | HS#C MOBRP2411A | 0.010 | -84.127% | |
65266 | SG#C MOBRP2407A | 0.010 | -82.759% | |
57163 | SG#HSI RP2602I | 0.010 | -82.456% | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
57078 | HS#HSI RP2606A | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.022 | 7.165B | |
52120 | JP#HSI RP2606H | 0.016 | 6.594B | |
57430 | UB#HSI RP2610E | 0.010 | 5.708B | |
57492 | SG#HSI RC2611A | 0.058 | 5.610B | |
51780 | UB#HSI RP2604M | 0.038 | 5.240B |