0.122 -0.023 (-15.862%) | High 0.127 |
Share Tr 4.520M |
Prev Close 0.145 |
1 Month High 0.178 |
Exer. Price 19.810 |
Low 0.120 |
Turnover 554,660 |
Open 0.126 |
1 Month Low 0.094 |
% I.V. 45.163 |
19/04/2024 10:50 {Hot Stocks}XIAOMI-W(01810) quoted at HK$15.56, down 5%
19/04/2024 09:34 {Hot Stocks}5 listed firms see price swing at 9:33am
17/04/2024 08:45 Summary of listed companies announcements (5)
16/04/2024 10:01 {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.04, down 2.9%
12/04/2024 09:37 {Hot Stocks}2 listed firms see price swing at 9:36am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19694 | UBXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.096 | -0.020 | -17.241% | 13.978M | 9.438M | |
22552 | JPXIAMI@EC2408A | 17.020 | 02/08/2024 | 0.109 | -0.026 | -19.259% | 13.891M | 57.284M | |
21162 | DSXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.106 | -0.021 | -16.535% | 10.657M | 1.640M | |
20973 | GJXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.107 | -0.023 | -17.692% | 9.157M | 1.088M | |
19718 | JPXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.095 | -0.016 | -14.414% | 8.310M | 96.990M | |
24090 | KSXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.132 | -0.024 | -15.385% | 5.028M | 452,000 | |
21218 | HUXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.101 | -0.018 | -15.126% | 3.289M | 132,000 | |
24215 | CIXIAMI@EC2501A | 19.780 | 10/01/2025 | 0.141 | -0.023 | -14.024% | 2.974M | 456,000 | |
21236 | MSXIAMI@EC2409A | 19.000 | 16/09/2024 | 0.088 | -0.021 | -19.266% | 2.946M | 9.682M | |
22573 | MSXIAMI@EC2408B | 17.020 | 02/08/2024 | 0.110 | -0.027 | -19.708% | 2.777M | 6.484M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24094 | HSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.079 | +0.010 | +14.493% | 2.768M | 2.860M | |
23590 | GJXIAMI@EP2412A | 11.280 | 19/12/2024 | 0.092 | +0.012 | +15.000% | 2.422M | 2.974M | |
24126 | MBXIAMI@EP2506A | 15.150 | 03/06/2025 | 0.243 | +0.017 | +7.522% | 2.035M | 130,000 | |
21197 | UBXIAMI@EP2406C | 13.500 | 17/06/2024 | 0.052 | +0.014 | +36.842% | 1.612M | 10.307M | |
23899 | HSXIAMI@EP2409A | 12.500 | 27/09/2024 | 0.086 | +0.015 | +21.127% | 1.098M | 2.414M | |
21319 | MSXIAMI@EP2405A | 13.480 | 23/05/2024 | 0.021 | +0.003 | +16.667% | 768,223 | 21.189M | |
21169 | JPXIAMI@EP2406C | 13.560 | 20/06/2024 | 0.052 | +0.011 | +26.829% | 728,365 | 17.236M | |
24131 | HSXIAMI@EP2412C | 14.500 | 30/12/2024 | 0.144 | +0.018 | +14.286% | 660,638 | 496,000 | |
23777 | HSXIAMI@EP2412A | 11.290 | 19/12/2024 | 0.081 | +0.012 | +17.391% | 630,318 | 461,000 | |
22253 | CTXIAMI@EP2406C | 13.590 | 20/06/2024 | 0.061 | +0.015 | +32.609% | 624,101 | 402,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54237 | UB#XIAMIRC2502C | 14.800 | 18/02/2025 | 0.033 | -0.011 | -25.000% | 4.933M | 53.260M | |
54977 | MS#XIAMIRC2501A | 14.900 | 27/01/2025 | 0.158 | -0.061 | -27.854% | 944,684 | 254,000 | |
54894 | JP#XIAMIRC2504A | 14.800 | 11/04/2025 | 0.032 | -0.013 | -28.889% | 751,990 | 680,000 | |
53301 | JP#XIAMIRC2503B | 14.000 | 14/03/2025 | 0.049 | -0.013 | -20.968% | 702,190 | 2.510M | |
52342 | JP#XIAMIRC2502A | 13.500 | 14/02/2025 | 0.060 | -0.010 | -14.286% | 583,420 | 8.580M | |
54929 | SG#XIAMIRC2501C | 15.000 | 24/01/2025 | 0.027 | -0.013 | -32.500% | 559,680 | 7.840M | |
53813 | SG#XIAMIRC2502B | 14.200 | 27/02/2025 | 0.046 | -0.012 | -20.690% | 486,910 | 7.820M | |
55397 | BI#XIAMIRC2412C | 15.000 | 30/12/2024 | 0.131 | 0.000 | 0.000% | 483,280 | 0.000 | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.030 | -0.012 | -28.571% | 480,360 | 12.190M | |
52414 | UB#XIAMIRC2502A | 14.000 | 17/02/2025 | 0.049 | -0.013 | -20.968% | 324,530 | 19.110M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58317 | UB#XIAMIRP2409A | 17.800 | 03/09/2024 | 0.046 | +0.011 | +31.429% | 1.136M | 7.790M | |
58472 | HS#XIAMIRP2410A | 17.500 | 31/10/2024 | 0.038 | +0.010 | +35.714% | 1.021M | 16.110M | |
58286 | SG#XIAMIRP2409B | 18.000 | 27/09/2024 | 0.049 | +0.010 | +25.641% | 995,390 | 10.320M | |
58535 | UB#XIAMIRP2409B | 18.800 | 04/09/2024 | 0.065 | +0.011 | +20.370% | 932,340 | 2.700M | |
60300 | MS#XIAMIRP2409A | 17.400 | 30/09/2024 | 0.039 | +0.010 | +34.483% | 474,527 | 1.638M | |
63380 | CT#XIAMIRP2408A | 17.360 | 01/08/2024 | 0.039 | +0.012 | +44.444% | 409,430 | 3.620M | |
54627 | UB#XIAMIRP2412E | 17.000 | 06/12/2024 | 0.030 | +0.011 | +57.895% | 305,200 | 550,000 | |
59242 | JP#XIAMIRP2407A | 19.000 | 12/07/2024 | 0.070 | +0.011 | +18.644% | 247,840 | 1.200M | |
59001 | BI#XIAMIRP2407F | 17.520 | 30/07/2024 | 0.208 | +0.053 | +34.194% | 233,910 | 60,000 | |
59376 | UB#XIAMIRP2411B | 18.280 | 22/11/2024 | 0.053 | +0.009 | +20.455% | 215,140 | 3.840M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |