Quote | Super Quote
22691 HS-SMIC@EC2411A (CALL)
0.099 +0.006 (+6.452%) High
0.108		 Share Tr
3.110M		 Prev Close
0.093		 1 Month High
0.140		 Exer. Price
19.810
Low
0.092		 Turnover
315,065		 Open
0.092		 1 Month Low
0.078		 % I.V.
49.228
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.106
  • 825K
  • 0
  • 0.102
  • 835K
  • 0
  • 0.101
  • 450K
  • 0
  • 0.100
  • 150K
  • 0
  • 0.092
  • 555K
  • 0
  • Bid #
  • 0.099
  • 10-D SMA
  • 0.087
  • Ask #
  • 0.101
  • 20-D SMA
  • 0.102
  • No of Tr
  • 27
  • 50-D SMA
  • 0.140
  • %Moneyness
  • Out 31.541
  • 9-D RSI
  • 43.772
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 7.725M
  • Admission Fee
  • 495
  • %Out Qty
  • 19.310%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 5.790M
  • %Premium
  • +37.748
  • LP Bought(Avg P)
  • 0.091
  • Delta
  • +0.3212
  • LP Sold(Vol)
  • 5.705M
  • G. Ratio
  • 15.253
  • LP Sold(Avg P)
  • 0.090
  • E.G. Ratio
  • 4.899
  • Last Trade Day
  • 22/11/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 144
Call/Put Ratio
91
9
Bull/Bear Ratio
90
10
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD15.060 +0.200 (+1.346%)
Last Updated: 25/04/2024 15:28
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 10:36  {Hot Stocks}2 listed firms see price swing at 10:35am

25/04/2024 08:45  Summary of listed companies announcements (8)

24/04/2024 10:27  {Hot Stocks}SMIC(00981) quoted at HK$14.76, up 2.9%

16/04/2024 14:35  {Hot Stocks}2 listed firms see price swing at 2:34pm

15/04/2024 10:28  {Hot Stocks}SMIC(00981) quoted at HK$14.6, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23371HS-SMIC@EC2410A17.02023/10/2024up0.147+0.010+7.299%2.272M18.130M
23165BI-SMIC@EC2410A17.00030/10/2024up0.149+0.012+8.759%1.550M3.030M
22966GJ-SMIC@EC2411A19.83021/11/2024up0.097+0.003+3.191%1.214M5.005M
23532KS-SMIC@EC2411A19.83021/11/2024up0.101+0.007+7.447%1.105M3.940M
24223UB-SMIC@EC2410A17.02023/10/2024up0.144+0.004+2.857%922,400970,000
22615MB-SMIC@EC2502A23.58004/02/2025up0.081+0.005+6.579%661,0103.960M
23267CT-SMIC@EC2410A16.99023/10/2024up0.152+0.009+6.294%646,6654.805M
24584CI-SMIC@EC2504A18.00025/04/2025up0.246+0.010+4.237%604,980100,000
23290UB-SMIC@EC2411A19.83021/11/2024up0.099+0.007+7.609%330,7501.700M
22691HS-SMIC@EC2411A19.81028/11/2024up0.099+0.006+6.452%315,0657.725M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19812HU-SMIC@EP2406A16.98020/06/2024down0.236-0.019-7.451%857,300100,000
23268CT-SMIC@EP2408A12.00022/08/2024down0.087-0.008-8.421%251,900442,500
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66997HS#SMIC RC2512A13.00030/12/2025up0.061+0.006+10.909%592,5256.838M
69961UB#SMIC RC2412A14.00027/12/2024up0.037+0.005+15.625%378,29017.588M
67785UB#SMIC RC2411A12.00013/11/2024up0.079+0.005+6.757%310,64511.240M
65941SG#SMIC RC2409A13.80027/09/2024up0.040+0.003+8.108%243,29514.603M
67189UB#SMIC RC2410A13.00024/10/2024up0.058+0.004+7.407%231,94013.400M
68938HS#SMIC RC2512B11.00030/12/2025up0.103+0.005+5.102%187,1603.345M
67043SG#SMIC RC2410A12.80030/10/2024up0.062+0.006+10.714%116,39025.073M
67840CT#SMIC RC2412A13.30002/12/2024up0.053+0.006+12.766%97,0304.753M
67684SG#SMIC RC2411A11.80028/11/2024up0.083+0.004+5.063%66,2751.720M
67617BI#SMIC RC2412H13.50030/12/2024up0.053+0.008+17.778%25,1301.503M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54447UB#SMIC RP2612A16.50021/12/2026down0.033-0.004-10.811%114,0132.533M
66655BI#SMIC RP2412F17.86030/12/2024down0.065-0.004-5.797%38,8501.400M
55395BI#SMIC RP2412L15.10030/12/2024down0.060-0.010-14.286%36,000600,000
65800BI#SMIC RP2412D18.40030/12/2024down0.075-0.005-6.250%30,8000.000
67176UB#SMIC RP2512B18.00015/12/2025down0.059-0.005-7.813%25,1752.900M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 15:28
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 15:28
  Index bar's Futures are real time updated. Last updated: 25/04/2024 15:28
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 15:28
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.075256.307M
22350JP-HSI @EP2406Cdown0.055156.631M
23262UB-HSI @EP2409Bdown0.033152.989M
21994UB-HSI @EC2408Aup0.123152.434M
24416JP-HSI @EP2409Ddown0.070127.087M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.040+300.000%
21957HSSENTM@EC2409Aup0.042+162.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
20812SG-HKEX@EC2407Aup0.020+100.000%
22096MBSENTM@EC2409Aup0.032+88.235%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
22344HS-HKEX@EP2406Adown0.016-46.667%
15792MBXIAMI@EC2405Adown0.022-46.341%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.278B
23838JP-HSI @EP2407Cdown0.0753.563B
15179UB-HSI @EP2406Adown0.0382.725B
22350JP-HSI @EP2406Cdown0.0552.666B
22072SG-HSI @EP2406Bdown0.0272.466B
Real time quote last updated: ： 25/04/2024 15:28
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.074282.412M
60860UB#HSI RP2610Idown0.053262.370M
55886UB#HSI RC2609Tunchange0.073252.493M
55847HS#HSI RC2607Eunchange0.073245.498M
55887UB#HSI RC2501Gunchange0.056233.264M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.032+60.000%
52770HS#TENCTRP2404Iup0.027+58.824%
50831SG#TENCTRP2603Aup0.024+50.000%
51035BP#TENCTRP2411Nup0.032+45.455%
55082UB#PETCHRC2412Aup0.038+40.741%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0535.712B
55129SG#HSI RP2504Rdown0.0105.503B
60857UB#HSI RP2610Gdown0.0405.475B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0564.563B
Real time quote last updated: ： 25/04/2024 15:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed