Quote | Super Quote
22719 HS-WUXI@EP2407A (PUT)
0.740 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.740		 1 Month High
 		 Exer. Price
22.690
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.740
  • 10-D SMA
  • 0.667
  • Ask #
  • 20-D SMA
  • 0.579
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 74.003
  • 9-D RSI
  • 69.693
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 60,000
  • Admission Fee
  • 3,700
  • %Out Qty
  • 0.150%
  • Spread
  • 0.010/
  • LP Bought(Vol)
  • %Premium
  • -17.255
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • 1.762
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 24/07/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/07/2024
  • Available Tr
  • 67
Call/Put Ratio
99
1
Bull/Bear Ratio
53
47
Call/Bull Put/Bear
Underlying Asset 02269 WUXI BIO
HKD13.040 -0.540 (-3.976%)
Last Updated: 16/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:06  {Hot Stocks}WUXI BIO(02269) quoted at HK$12.92, down 4.9%

16/04/2024 14:02  {Hot Stocks}2 listed firms see price swing at 2:01pm

15/04/2024 09:48  {Hot Stocks}3 listed firms see price swing at 9:47am

12/04/2024 08:45  Summary of listed companies announcements (5)

11/04/2024 09:58  {Hot Stocks}WUXI BIO(02269) quoted at HK$13.9, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24265CT-WUXI@EC2410A18.00023/10/2024down0.177-0.026-12.808%3.454M1.050M
23836JP-WUXI@EC2504B20.00023/04/2025down0.080-0.008-9.091%1.526M650,000
23294JP-WUXI@EC2408A22.69008/08/2024down0.052-0.013-20.000%407,62513.630M
23391MB-WUXI@EC2408A22.69001/08/2024down0.046-0.012-20.690%229,2851.340M
23429UB-WUXI@EC2408B24.05007/08/2024down0.044-0.011-20.000%224,7701.475M
23427GJ-WUXI@EC2408B22.74001/08/2024down0.038-0.009-19.149%152,04014.450M
23732SG-WUXI@EC2504A19.99030/04/2025down0.071-0.006-7.792%69,85010.925M
23844HS-WUXI@EC2504A20.01023/04/2025down0.078-0.008-9.302%41,5000.000
23869UB-WUXI@EC2504B20.01023/04/2025down0.076-0.008-9.524%39,500650,000
23160SG-WUXI@EC2410A28.00030/10/2024down0.013-0.002-13.333%23,45031.925M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23644MB-WUXI@EP2410A14.88003/10/2024up0.405+0.025+6.579%61,27550,000
23583CT-WUXI@EP2409B16.88027/09/2024up0.530+0.040+8.163%10,6000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53457JP#WUXI RC2507D11.50011/07/2025down0.066-0.013-16.456%121,130455,000
69106SG#WUXI RC2507A11.00030/07/2025down0.039-0.006-13.333%45,27023.450M
69097SG#WUXI RC2602A9.00026/02/2026down0.064-0.005-7.246%37,9501.480M
69831CT#WUXI RC2409A12.00002/09/2024down0.056-0.011-16.418%34,0684.818M
69876UB#WUXI RC2603A8.50024/03/2026down0.066-0.006-8.333%33,000250,000
50008JP#WUXI RC2606A8.55012/06/2026down0.065-0.006-8.451%25,1151.385M
69553JP#WUXI RC2510A12.50010/10/2025down0.022-0.007-24.138%23,6104.015M
69805HS#WUXI RC2603A8.50030/03/2026down0.062-0.007-10.145%22,1603.020M
69680UB#WUXI RC2509A11.00023/09/2025down0.039-0.005-11.364%17,59535.060M
69580UB#WUXI RC2508A12.50021/08/2025down0.021-0.007-25.000%9,5356.030M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68583HS#WUXI RP2506A31.00027/06/2025up0.180+0.006+3.448%108,8855,000
69156HS#WUXI RP2506B27.00027/06/2025up0.144+0.006+4.348%86,4000.000
53123JP#WUXI RP2603A16.80013/03/2026up0.093+0.010+12.048%75,895510,000
52959CT#WUXI RP2412C16.24002/12/2024up0.090+0.010+12.500%31,983597,500
50113UB#WUXI RP2602A22.00023/02/2026up0.184+0.010+5.747%18,400102,500
51951CT#WUXI RP2412B20.05002/12/2024up0.163+0.012+7.947%8,15075,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 17/04/2024 01:11
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Aup0.056170.221M
21633JP-HSI @EC2407Bdown0.067167.694M
21921UB-HSI @EC2407Bdown0.062160.290M
24022UB-HSI @EC2409Bdown0.071152.918M
15179UB-HSI @EP2406Aup0.100152.234M
%Gainers More More %Gainers
Code Name   Nominal %Change
19065GJGEELY@EP2404Aup0.031+210.000%
21054JPGEELY@EP2404Aup0.037+105.556%
10114UBNQ100@EP2406Bup0.024+84.615%
22171MS-GEG @EP2406Bup0.159+72.826%
22213CT-GEG @EP2406Aup0.156+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
19634GSXIAMI@EC2404Adown0.015-74.138%
20664DSXIAMI@EC2404Adown0.015-74.138%
20701HUXIAMI@EC2404Cdown0.015-73.214%
18898JPXIAMI@EC2404Adown0.017-70.175%
19592GJXIAMI@EC2404Adown0.019-67.241%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0563.383B
23262UB-HSI @EP2409Bup0.0652.467B
21921UB-HSI @EC2407Bdown0.0622.366B
21633JP-HSI @EC2407Bdown0.0672.248B
24022UB-HSI @EC2409Bdown0.0711.917B
Real time quote last updated: ： 16/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
52153UB#HSI RC2607Jdown0.024229.502M
51760SG#HSI RC2507Kdown0.027228.794M
55034JP#HSI RP2611Lup0.068205.159M
55061CT#HSI RP2504Mup0.069188.231M
50064JP#HSI RC2610Vdown0.027185.235M
%Gainers More More %Gainers
Code Name   Nominal %Change
54989HS#HSI RP2604Gup0.063+133.333%
55061CT#HSI RP2504Mup0.069+122.581%
55014SG#HSI RP2504Cup0.071+121.875%
54968BP#HSI RP2503Dup0.073+121.212%
55066UB#HSI RP2611Jup0.067+116.129%
%Losers More More %Losers
Code Name   Nominal %Change
53019JP#HSI RC2607Ldown0.010-78.723%
53000SG#HSI RC2509Tdown0.010-77.778%
51968SG#HSI RC2608Hdown0.010-77.778%
51912BP#HSI RC2612Ydown0.010-77.778%
53420SG#HSI RC2609Ldown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
52153UB#HSI RC2607Jdown0.0245.847B
51760SG#HSI RC2507Kdown0.0275.352B
50064JP#HSI RC2610Vdown0.0274.710B
51854UB#HSI RC2607Zdown0.0314.262B
50144CT#HSI RC2407Odown0.0233.648B
Real time quote last updated: ： 16/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed