Quote | Super Quote
22726 UBMEITU@EC2412A (CALL)
0.084 -0.012 (-12.500%) High
 		 Share Tr
0.000		 Prev Close
0.096		 1 Month High
0.162		 Exer. Price
5.010
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.086		 % I.V.
97.143
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.083
  • 10-D SMA
  • 0.125
  • Ask #
  • 0.086
  • 20-D SMA
  • 0.107
  • No of Tr
  •  
  • 50-D SMA
  • 0.088
  • %Moneyness
  • Out 73.958
  • 9-D RSI
  • 37.269
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 2500
  • Out Qty
  • 1.038M
  • Admission Fee
  • 210
  • %Out Qty
  • 1.730%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.355M
  • %Premium
  • +87.586
  • LP Bought(Avg P)
  • 0.097
  • Delta
  • +0.3942
  • LP Sold(Vol)
  • 1.355M
  • G. Ratio
  • 6.744
  • LP Sold(Avg P)
  • 0.096
  • E.G. Ratio
  • 2.658
  • Last Trade Day
  • 16/12/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 20/12/2024
  • Available Tr
  • 164
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 01357 MEITU
HKD2.900 -0.130 (-4.290%)
Last Updated: 19/04/2024 11:02
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 10:49  {Hot Stocks}MEITU(01357) quoted at HK$2.91, down 9.9%

03/04/2024 08:45  Summary of listed companies announcements (4)

28/03/2024 08:45  Summary of listed companies announcements (12)

18/03/2024 10:09  {Hot Stocks}2 listed firms see price swing at 10:08am

18/03/2024 08:45  Summary of listed companies announcements (8)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23738UBMEITU@EC2408B3.31023/08/2024down0.107-0.016-13.008%236,1601.475M
23752HSMEITU@EC2506A3.80030/06/2025down0.197-0.019-8.796%79,40010,000
23677JPMEITU@EC2408A3.31023/08/2024down0.101-0.017-14.407%40,850665,000
21213DSMEITU@EC2412A5.00031/12/2024down0.078-0.011-12.360%37,57815.575M
23835JPMEITU@EC2412A5.01020/12/2024down0.082-0.012-12.766%33,500202,500
22581DSMEITU@EC2408A3.30030/08/2024down0.099-0.015-13.158%10,30010.780M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 11:02
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:02
  Index bar's Futures are real time updated. Last updated: 19/04/2024 11:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 11:02
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.089258.670M
23176JP-HSI @EP2408Aup0.065242.635M
21700JP-HSI @EC2408Adown0.061179.715M
23140UB-HSI @EP2408Aup0.062154.613M
24022UB-HSI @EC2409Bdown0.061153.465M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.034+183.333%
10012UB-N225@EP2406Aup0.021+110.000%
10083MS-N225@EP2406Cup0.020+100.000%
10091JP-N225@EP2406Bup0.025+92.308%
22216HUXIAMI@EP2405Aup0.036+89.474%
%Losers More More %Losers
Code Name   Nominal %Change
20967MSXIAMI@EC2405Adown0.020-66.102%
18804BPXIAMI@EC2405Adown0.025-63.235%
18922UBXIAMI@EC2404Adown0.010-60.000%
20880BIXIAMI@EC2405Adown0.026-58.065%
22410UB-AAC @EC2406Bdown0.041-55.914%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0653.977B
22441JP-HSI @EP2406Dup0.0893.184B
21700JP-HSI @EC2408Adown0.0612.807B
23140UB-HSI @EP2408Aup0.0622.661B
24022UB-HSI @EC2409Bdown0.0612.548B
Real time quote last updated: ： 19/04/2024 11:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69927JP#HSI RC2610Sdown0.033233.709M
55461SG#HSI RP2603Aunchange0.057232.837M
69891UB#HSI RC2609Bdown0.025225.222M
69848SG#HSI RC2509Ydown0.026209.517M
55486UB#HSI RP2611Munchange0.047209.323M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.067+139.286%
55310HS#HSI RP2611Dup0.068+134.483%
55362SG#HSI RP2602Bup0.068+134.483%
55346UB#HSI RP2611Fup0.065+132.143%
55323BP#HSI RP2601Wup0.067+123.333%
%Losers More More %Losers
Code Name   Nominal %Change
50030SG#HSI RC2509Bdown0.010-77.273%
51760SG#HSI RC2507Kdown0.010-76.744%
50217BP#HSI RC2610Edown0.010-76.190%
51678UB#HSI RC2610Zdown0.010-75.610%
50205SG#HSI RC2609Ndown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
69891UB#HSI RC2609Bdown0.0256.285B
69848SG#HSI RC2509Ydown0.0266.142B
69927JP#HSI RC2610Sdown0.0335.732B
55486UB#HSI RP2611Munchange0.0475.658B
69892UB#HSI RC2609Fdown0.0374.868B
Real time quote last updated: ： 19/04/2024 11:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed