0.167 +0.002 (+1.212%) | High |
Share Tr 0.000 |
Prev Close 0.165 |
1 Month High |
Exer. Price 12.950 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 25.244 |
18/04/2024 10:51 {Block Trade}Trading session block trades at 10:50am
22/02/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
08/02/2024 14:39 {Block Trade}ISHARES A50 (02823): 1.8m shares, or HK$21.24m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22480 | SGFTA50@EC2412A | 12.940 | 31/12/2024 | 0.150 | -0.002 | -1.316% | 2,212 | 8.968M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 13:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:39 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 13:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 13:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.075 | 252.851M | |
22350 | JP-HSI @EP2406C | 0.055 | 155.957M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.500M | |
21994 | UB-HSI @EC2408A | 0.124 | 151.500M | |
24416 | JP-HSI @EP2409D | 0.069 | 125.683M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.046 | +187.500% | |
22096 | MBSENTM@EC2409A | 0.037 | +117.647% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
18232 | UBSENTM@EC2503A | 0.021 | +110.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21945 | UB-HKEX@EP2406A | 0.017 | -51.429% | |
22049 | HU-HKEX@EP2406A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.264B | |
23838 | JP-HSI @EP2407C | 0.075 | 3.518B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.714B | |
22350 | JP-HSI @EP2406C | 0.055 | 2.653B | |
22072 | SG-HSI @EP2406B | 0.026 | 2.449B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.076 | 269.420M | |
55886 | UB#HSI RC2609T | 0.076 | 247.394M | |
60860 | UB#HSI RP2610I | 0.050 | 231.968M | |
55887 | UB#HSI RC2501G | 0.058 | 227.653M | |
55847 | HS#HSI RC2607E | 0.076 | 224.913M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
54946 | UB#BYD RC2608A | 0.031 | +55.000% | |
55082 | UB#PETCHRC2412A | 0.038 | +40.741% | |
49633 | UB#NQ100RP2512G | 0.036 | +38.462% | |
50831 | SG#TENCTRP2603A | 0.022 | +37.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.036 | 5.152B | |
60860 | UB#HSI RP2610I | 0.050 | 5.123B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.058 | 4.462B |