Quote | Super Quote
22739 SG-HKEX@EP2412A (PUT)
0.111 -0.023 (-17.164%) High
0.128		 Share Tr
94.390M		 Prev Close
0.134		 1 Month High
0.231		 Exer. Price
218.800
Break 1M Lo
0.107		 Turnover
10.417M		 Open
0.128		 1 Month Low
0.132		 % I.V.
30.663
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 39%
    12%
    13%
    36%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.115
  • 6,640K
  • 0
  • 0.111
  • 7,460K
  • 0
  • 0.110
  • 15,940K
  • 0
  • 0.109
  • 30,610K
  • 0
  • 0.108
  • 15,970K
  • 0
  • Bid #
  • 0.111
  • 10-D SMA
  • 0.184
  • Ask #
  • 0.112
  • 20-D SMA
  • 0.174
  • No of Tr
  • 425
  • 50-D SMA
  • 0.161
  • %Moneyness
  • Out 11.345
  • 9-D RSI
  • 36.302
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 5.870M
  • Admission Fee
  • 1,110
  • %Out Qty
  • 5.870%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 7.210M
  • %Premium
  • +15.843
  • LP Bought(Avg P)
  • 0.145
  • Delta
  • -0.2607
  • LP Sold(Vol)
  • 12.270M
  • G. Ratio
  • 22.234
  • LP Sold(Avg P)
  • 0.142
  • E.G. Ratio
  • 5.797
  • Last Trade Day
  • 20/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 31/12/2024
  • Available Tr
  • 164
Call/Put Ratio
58
42
Bull/Bear Ratio
62
38
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD246.800 +7.800 (+3.264%)
Last Updated: 25/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 10:05  {Hot Stocks}2 listed firms see price swing at 10:04am

25/04/2024 08:45  Summary of listed companies announcements (4)

24/04/2024 13:13  {Hot Stocks}HKEX(00388) quoted at HK$237.6, up 2.9%

23/04/2024 13:51  {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%

23/04/2024 13:24  {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21862JP-HKEX@EC2409C284.08013/09/2024up0.078+0.019+32.203%19.988M22.930M
21860JP-HKEX@EC2407C280.20023/07/2024up0.056+0.017+43.590%18.706M26.750M
24036GJ-HKEX@EC2506A300.20025/06/2025up0.188+0.028+17.500%13.461M320,000
24059MS-HKEX@EC2411B252.40007/11/2024up0.210+0.042+25.000%9.119M1.400M
24213CI-HKEX@EC2411A252.40007/11/2024up0.208+0.035+20.231%7.924M5.240M
23716MS-HKEX@EC2411A250.19021/11/2024up0.223+0.040+21.858%7.162M1.860M
22235KS-HKEX@EC2808A588.88008/08/2028up0.109+0.014+14.737%7.139M13.661M
22813MS-HKEX@EC2409C270.20023/09/2024up0.114+0.029+34.118%7.079M11.230M
21708KS-HKEX@EC2409A288.88027/09/2024up0.079+0.025+46.296%6.139M5.290M
23749UB-HKEX@EC2411B252.20014/11/2024up0.211+0.037+21.264%5.825M3.710M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21901JP-HKEX@EP2412A221.80019/12/2024down0.123-0.021-14.583%43.210M6.480M
24589JP-HKEX@EP2411B183.33029/11/2024unchange0.0830.0000.000%15.563M0.000
21746HS-HKEX@EP2412A222.00030/12/2024down0.122-0.021-14.685%15.506M3.980M
22649DS-HKEX@EP2412A221.80019/12/2024down0.121-0.019-13.571%11.622M2.050M
22739SG-HKEX@EP2412A218.80031/12/2024down0.111-0.023-17.164%10.417M5.870M
22456MS-HKEX@EP2412A221.80019/12/2024down0.121-0.019-13.571%7.949M2.480M
23672KS-HKEX@EP2412A221.80019/12/2024down0.120-0.021-14.894%5.262M1.050M
22110UB-HKEX@EP2412A221.80019/12/2024down0.123-0.019-13.380%4.737M1.080M
22371CT-HKEX@EP2412A221.88019/12/2024down0.122-0.022-15.278%4.433M800,000
19648UB-HKEX@EP2411A249.80026/11/2024down0.243-0.037-13.214%3.117M0.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62255JP#HKEX RC2406D210.00014/06/2024up0.079+0.016+25.397%4.842M37.095M
62310UB#HKEX RC2407A210.00018/07/2024up0.082+0.016+24.242%3.795M8.030M
67518UB#HKEX RC2410A195.00030/10/2024up0.110+0.016+17.021%3.582M6.370M
62311UB#HKEX RC2407B200.00015/07/2024up0.103+0.016+18.391%3.540M2.815M
62145SG#HKEX RC2412A210.00020/12/2024up0.081+0.014+20.896%2.411M16.390M
67136JP#HKEX RC2409D205.00013/09/2024up0.087+0.014+19.178%1.650M34.980M
62827UB#HKEX RC2406F190.00019/06/2024up0.121+0.016+15.238%1.309M3.100M
67718CT#HKEX RC2410C188.00002/10/2024up0.126+0.017+15.596%1.137M1.465M
62923SG#HKEX RC2410F200.00029/10/2024up0.100+0.015+17.647%1.100M2.590M
67033SG#HKEX RC2504C205.00030/04/2025up0.092+0.017+22.667%981,80514.530M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62078HS#HKEX RP2406A270.00027/06/2024down0.050-0.016-24.242%3.330M495,000
61865HS#HKEX RP2504A290.00029/04/2025down0.083-0.017-17.000%3.066M810,000
54618CT#HKEX RP2408B308.80001/08/2024down0.126-0.016-11.268%1.248M20,000
65419SG#HKEX RP2412B278.00023/12/2024down0.065-0.013-16.667%1.200M1.755M
66112SG#HKEX RP2601A262.00029/01/2026down0.033-0.013-28.261%1.130M10.535M
62286CT#HKEX RP2407A293.40003/07/2024down0.097-0.015-13.393%1.104M0.000
61963JP#HKEX RP2407A285.80019/07/2024down0.078-0.015-16.129%972,7654.075M
65795BI#HKEX RP2409B258.00020/09/2024down0.035-0.014-28.571%917,775305,000
65610CT#HKEX RP2408C278.80001/08/2024down0.069-0.013-15.854%877,915150,000
66147JP#HKEX RP2407B265.80012/07/2024down0.041-0.015-26.786%673,2157.715M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/04/2024 22:28
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.076256.599M
22350JP-HSI @EP2406Cdown0.056156.724M
23262UB-HSI @EP2409Bdown0.033153.092M
21994UB-HSI @EC2408Aup0.122152.617M
24416JP-HSI @EP2409Ddown0.070127.305M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.040+300.000%
21957HSSENTM@EC2409Aup0.038+137.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
22529MS-COVS@EC2407Aup0.028+100.000%
20812SG-HKEX@EC2407Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
21945UB-HKEX@EP2406Adown0.018-48.571%
21993MS-HKEX@EP2406Adown0.018-47.059%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.281B
23838JP-HSI @EP2407Cdown0.0763.567B
15179UB-HSI @EP2406Adown0.0382.727B
22350JP-HSI @EP2406Cdown0.0562.667B
22072SG-HSI @EP2406Bdown0.0282.468B
Real time quote last updated: ： 25/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.074289.485M
60860UB#HSI RP2610Idown0.051264.104M
55886UB#HSI RC2609Tunchange0.073253.843M
55847HS#HSI RC2607Eunchange0.073246.724M
55887UB#HSI RC2501Gunchange0.055234.941M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.027+58.824%
50831SG#TENCTRP2603Aup0.024+50.000%
51035BP#TENCTRP2411Nup0.032+45.455%
54946UB#BYD RC2608Aup0.029+45.000%
49637JP#NQ100RP2512Eup0.037+37.037%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0515.745B
60857UB#HSI RP2610Gdown0.0375.553B
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0554.593B
Real time quote last updated: ： 25/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed