Quote | Super Quote
22759 UBYKENR@EC2407B (CALL)
0.059 +0.012 (+25.532%) High
0.061		 Share Tr
10.730M		 Prev Close
0.047		 1 Month High
0.165		 Exer. Price
21.260
Low
0.049		 Turnover
605,080		 Open
0.054		 1 Month Low
0.046		 % I.V.
53.321
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 45%
    5%
    8%
    42%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.061
  • 1,650K
  • 0
  • 0.060
  • 1,560K
  • 0
  • 0.059
  • 1,150K
  • 0
  • 0.055
  • 1,530K
  • 0
  • 0.054
  • 1,630K
  • 0
  • Bid #
  • 0.059
  • 10-D SMA
  • 0.096
  • Ask #
  • 0.061
  • 20-D SMA
  • 0.094
  • No of Tr
  • 66
  • 50-D SMA
  • 0.158
  • %Moneyness
  • Out 24.182
  • 9-D RSI
  • 26.720
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 10000
  • Out Qty
  • 620,000
  • Admission Fee
  • 590
  • %Out Qty
  • 1.030%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 3.550M
  • %Premium
  • +25.495
  • LP Bought(Avg P)
  • 0.049
  • Delta
  • +0.1561
  • LP Sold(Vol)
  • 3.830M
  • G. Ratio
  • 57.267
  • LP Sold(Avg P)
  • 0.051
  • E.G. Ratio
  • 8.941
  • Last Trade Day
  • 18/07/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 24/07/2024
  • Available Tr
  • 56
Call/Put Ratio
98
2
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 01171 YANKUANG ENERGY
HKD17.180 +0.460 (+2.751%)
Last Updated: 25/04/2024 14:26
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 08:45  Summary of listed companies announcements (8)

19/04/2024 08:45  Summary of listed companies announcements (6)

15/04/2024 08:45  Summary of listed companies announcements (4)

09/04/2024 08:45  Summary of listed companies announcements (4)

26/03/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22403HSYKENR@EC2409A17.00027/09/2024up0.170+0.019+12.583%4.482M60,000
22733DSYKENR@EC2408A21.23007/08/2024up0.078+0.014+21.875%2.570M990,000
22759UBYKENR@EC2407B21.26024/07/2024up0.060+0.013+27.660%596,230620,000
24001UBYKENR@EC2412A23.93024/12/2024up0.105+0.011+11.702%540,300360,000
24205SGYKENR@EC2412A23.93024/12/2024up0.093+0.010+12.048%457,3200.000
21027MBYKENR@EC2406A16.18021/06/2024up0.221+0.024+12.183%275,7800.000
24168HSYKENR@EC2412A23.93024/12/2024up0.099+0.011+12.500%186,72040,000
19339UBYKENR@EC2407A14.70024/07/2024up0.250+0.020+8.696%144,0000.000
22806MSYKENR@EC2407B21.26024/07/2024up0.056+0.009+19.149%91,6003.730M
23467MBYKENR@EC2501A23.88003/01/2025up0.117+0.010+9.346%86,780200,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23862MBYKENR@EP2501A14.78028/01/2025unchange0.2600.0000.000%187,0000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 14:26
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 14:27
  Index bar's Futures are real time updated. Last updated: 25/04/2024 14:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 14:26
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.076255.261M
22350JP-HSI @EP2406Cdown0.057156.210M
23262UB-HSI @EP2409Bdown0.034152.801M
21994UB-HSI @EC2408Aup0.121151.810M
24416JP-HSI @EP2409Ddown0.071126.624M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.040+300.000%
21957HSSENTM@EC2409Aup0.041+156.250%
20315MBMTUAN@EC2408Cup0.045+114.286%
20812SG-HKEX@EC2407Aup0.020+100.000%
18232UBSENTM@EC2503Aup0.018+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
15792MBXIAMI@EC2405Adown0.019-53.659%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.016-46.667%
22344HS-HKEX@EP2406Adown0.016-46.667%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0344.272B
23838JP-HSI @EP2407Cdown0.0763.549B
15179UB-HSI @EP2406Adown0.0392.719B
22350JP-HSI @EP2406Cdown0.0572.658B
22072SG-HSI @EP2406Bdown0.0282.458B
Real time quote last updated: ： 25/04/2024 14:26
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.072274.992M
60860UB#HSI RP2610Idown0.054259.532M
55886UB#HSI RC2609Tunchange0.072250.235M
55847HS#HSI RC2607Eunchange0.071233.601M
55887UB#HSI RC2501Gunchange0.055231.084M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.030+76.471%
50831SG#TENCTRP2603Aup0.026+62.500%
61173HS#MTUANRP2407Cup0.078+50.000%
60008MS#MTUANRP2411Bup0.073+48.980%
51035BP#TENCTRP2411Nup0.032+45.455%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0545.657B
55129SG#HSI RP2504Rdown0.0105.503B
60857UB#HSI RP2610Gdown0.0415.368B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0554.524B
Real time quote last updated: ： 25/04/2024 14:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed