0.081 -0.009 (-10.000%) | High 0.078 |
Share Tr 120,000 |
Prev Close 0.090 |
1 Month High 0.100 |
Exer. Price 60.050 |
Low 0.074 |
Turnover 9,230 |
Open 0.074 |
1 Month Low 0.061 |
% I.V. 81.872 |
19/03/2024 09:35 {Hot Stocks}3 listed firms see price swing at 9:34am
18/03/2024 09:36 {Hot Stocks}XPENG-W(09868) quoted at HK$39.75, up 5.2%
14/03/2024 11:30 {Hot Stocks}XPENG-W(09868) quoted at HK$38.45, down 5.1%
12/03/2024 10:46 {Hot Stocks}XPENG-W(09868) quoted at HK$40.75, up 4.9%
11/03/2024 10:16 {Hot Stocks}XPENG-W(09868) quoted at HK$38.5, up 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22600 | HSXPENG@EC2409B | 60.000 | 27/09/2024 | 0.086 | -0.008 | -8.511% | 2.165M | 920,000 | |
22754 | HUXPENG@EC2409A | 60.050 | 20/09/2024 | 0.089 | -0.008 | -8.247% | 1.021M | 1.205M | |
22781 | UBXPENG@EC2409B | 60.050 | 20/09/2024 | 0.083 | -0.009 | -9.783% | 644,450 | 7.225M | |
23364 | HSXPENG@EC2412A | 40.920 | 20/12/2024 | 0.220 | -0.015 | -6.383% | 546,875 | 10,000 | |
22797 | SGXPENG@EC2409B | 60.050 | 20/09/2024 | 0.083 | -0.010 | -10.753% | 396,375 | 0.000 | |
22401 | MBXPENG@EC2502A | 78.880 | 04/02/2025 | 0.092 | -0.009 | -8.911% | 357,650 | 545,000 | |
23129 | SGXPENG@EC2412A | 40.880 | 31/12/2024 | 0.229 | -0.017 | -6.911% | 314,365 | 210,000 | |
22862 | DSXPENG@EC2409B | 60.050 | 20/09/2024 | 0.085 | -0.011 | -11.458% | 58,550 | 210,000 | |
22766 | JPXPENG@EC2409B | 60.050 | 20/09/2024 | 0.079 | -0.011 | -12.222% | 9,230 | 925,000 | |
28146 | MBXPENG@EC2407A | 33.330 | 03/07/2024 | 0.221 | -0.020 | -8.299% | 3,195 | 115,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23108 | UBXPENG@EP2407A | 28.830 | 26/07/2024 | 0.074 | +0.004 | +5.714% | 640,300 | 435,000 | |
23078 | MSXPENG@EP2412B | 35.000 | 02/12/2024 | 0.199 | +0.007 | +3.646% | 164,750 | 300,000 | |
18725 | UBXPENG@EP2412A | 55.000 | 23/12/2024 | 0.237 | +0.005 | +2.155% | 113,520 | 20,000 | |
12655 | MBXPENG@EP2408A | 28.880 | 02/08/2024 | 0.077 | +0.005 | +6.944% | 60,900 | 2.425M | |
23318 | JPXPENG@EP2407A | 28.830 | 26/07/2024 | 0.075 | +0.005 | +7.143% | 5,250 | 575,000 | |
18672 | JPXPENG@EP2412A | 55.550 | 31/12/2024 | 0.250 | +0.005 | +2.041% | 5,000 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50103 | UB#XPENGRC2411C | 33.000 | 19/11/2024 | 0.082 | -0.013 | -13.684% | 2.603M | 5.110M | |
69141 | UB#XPENGRC2411B | 30.000 | 26/11/2024 | 0.114 | -0.012 | -9.524% | 2.283M | 90,000 | |
50800 | JP#XPENGRC2412C | 33.500 | 13/12/2024 | 0.081 | -0.013 | -13.830% | 709,380 | 340,000 | |
66999 | HS#XPENGRC2512A | 30.000 | 30/12/2025 | 0.115 | -0.014 | -10.853% | 656,240 | 1.710M | |
52376 | UB#XPENGRC2411D | 36.000 | 19/11/2024 | 0.052 | -0.013 | -20.000% | 474,960 | 870,000 | |
67958 | HS#XPENGRC2412F | 26.000 | 30/12/2024 | 0.154 | -0.015 | -8.876% | 457,200 | 70,000 | |
67770 | UB#XPENGRC2409A | 28.000 | 02/09/2024 | 0.136 | -0.011 | -7.483% | 220,420 | 3.600M | |
51249 | SG#XPENGRC2412F | 35.000 | 30/12/2024 | 0.061 | -0.014 | -18.667% | 109,550 | 2.430M | |
66594 | SG#XPENGRC2411C | 30.000 | 28/11/2024 | 0.112 | -0.013 | -10.400% | 2,220 | 4.750M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66021 | UB#XPENGRP2502B | 55.000 | 12/02/2025 | 0.163 | +0.012 | +7.947% | 2.739M | 2.140M | |
50104 | UB#XPENGRP2512A | 46.000 | 16/12/2025 | 0.076 | +0.012 | +18.750% | 1.852M | 3.470M | |
66558 | UB#XPENGRP2502C | 50.000 | 26/02/2025 | 0.116 | +0.012 | +11.538% | 1.852M | 750,000 | |
68290 | JP#XPENGRP2512A | 45.000 | 19/12/2025 | 0.068 | +0.011 | +19.298% | 241,340 | 12.750M | |
66791 | JP#XPENGRP2502A | 50.000 | 14/02/2025 | 0.116 | +0.011 | +10.476% | 4,900 | 690,000 | |
52569 | UB#XPENGRP2512B | 42.000 | 18/12/2025 | 0.042 | 0.000 | 0.000% | 1,340 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 14:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 14:03 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 14:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 14:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.111 | 206.836M | |
22441 | JP-HSI @EP2406D | 0.070 | 180.712M | |
21921 | UB-HSI @EC2407B | 0.105 | 179.148M | |
23262 | UB-HSI @EP2409B | 0.066 | 172.672M | |
23517 | UB-HSI @EC2407C | 0.085 | 172.201M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19599 | JP-GCL @EC2404A | 0.034 | +126.667% | |
19703 | MS-GCL @EC2403A | 0.022 | +120.000% | |
19535 | CT-GCL @EC2404A | 0.084 | +82.609% | |
18199 | UBLIAUT@EP2405A | 0.020 | +81.818% | |
18127 | SGLIAUT@EP2405A | 0.021 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.014 | -56.250% | |
21545 | MS-CLIT@EC2405A | 0.019 | -52.500% | |
23579 | CTLIAUT@EC2406A | 0.013 | -51.852% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.055 | 2.923B | |
23262 | UB-HSI @EP2409B | 0.066 | 2.620B | |
22441 | JP-HSI @EP2406D | 0.070 | 2.428B | |
23517 | UB-HSI @EC2407C | 0.085 | 2.090B | |
21700 | JP-HSI @EC2408A | 0.111 | 1.839B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.046 | 247.229M | |
51968 | SG#HSI RC2608H | 0.044 | 237.625M | |
52152 | UB#HSI RC2607I | 0.044 | 208.645M | |
52318 | JP#HSI RP2605K | 0.038 | 179.533M | |
52573 | UB#HSI RP2611C | 0.046 | 169.493M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52318 | JP#HSI RP2605K | 0.038 | +90.000% | |
52370 | UB#HSI RP2611G | 0.036 | +89.474% | |
52178 | BP#HSI RP2611T | 0.040 | +81.818% | |
52177 | BP#HSI RP2611S | 0.042 | +75.000% | |
52189 | HU#HSI RP2611G | 0.041 | +70.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50478 | UB#LIAUTRC2502C | 0.010 | -75.000% | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.044 | 5.910B | |
51875 | JP#HSI RC2607B | 0.046 | 5.700B | |
52152 | UB#HSI RC2607I | 0.044 | 5.146B | |
52318 | JP#HSI RP2605K | 0.038 | 4.518B | |
52573 | UB#HSI RP2611C | 0.046 | 3.670B |