Quote | Super Quote
22766 JPXPENG@EC2409B (CALL)
0.081 -0.009 (-10.000%) High
0.078
Share Tr
120,000
Prev Close
0.090
1 Month High
0.100
Exer. Price
60.050
Low
0.074
Turnover
9,230
Open
0.074
1 Month Low
0.061
% I.V.
81.872
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 42%
    58%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.078
  • 50K
  • 0
  • 0.077
  • 50K
  • 0
  • 0.074
  • 20K
  • 0
  • Bid #
  • 0.079
  • 10-D SMA
  • 0.077
  • Ask #
  • 0.081
  • 20-D SMA
  • 0.074
  • No of Tr
  • 3
  • 50-D SMA
  • %Moneyness
  • Out 51.833
  • 9-D RSI
  • 57.437
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 5000
  • Out Qty
  • 925,000
  • Admission Fee
  • 405
  • %Out Qty
  • 1.542%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 590,000
  • %Premium
  • +62.850
  • LP Bought(Avg P)
  • 0.086
  • Delta
  • +0.3438
  • LP Sold(Vol)
  • 50,000
  • G. Ratio
  • 9.949
  • LP Sold(Avg P)
  • 0.086
  • E.G. Ratio
  • 3.421
  • Last Trade Day
  • 13/09/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 20/09/2024
  • Available Tr
  • 121
Call/Bull Put/Bear
Underlying Asset 09868 XPENG-W
HKD39.300 -1.200 (-2.963%)
Last Updated: 19/03/2024 14:03
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22600HSXPENG@EC2409B60.00027/09/2024down0.086-0.008-8.511%2.165M920,000
22754HUXPENG@EC2409A60.05020/09/2024down0.089-0.008-8.247%1.021M1.205M
22781UBXPENG@EC2409B60.05020/09/2024down0.083-0.009-9.783%644,4507.225M
23364HSXPENG@EC2412A40.92020/12/2024down0.220-0.015-6.383%546,87510,000
22797SGXPENG@EC2409B60.05020/09/2024down0.083-0.010-10.753%396,3750.000
22401MBXPENG@EC2502A78.88004/02/2025down0.092-0.009-8.911%357,650545,000
23129SGXPENG@EC2412A40.88031/12/2024down0.229-0.017-6.911%314,365210,000
22862DSXPENG@EC2409B60.05020/09/2024down0.085-0.011-11.458%58,550210,000
22766JPXPENG@EC2409B60.05020/09/2024down0.079-0.011-12.222%9,230925,000
28146MBXPENG@EC2407A33.33003/07/2024down0.221-0.020-8.299%3,195115,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23108UBXPENG@EP2407A28.83026/07/2024up0.074+0.004+5.714%640,300435,000
23078MSXPENG@EP2412B35.00002/12/2024up0.199+0.007+3.646%164,750300,000
18725UBXPENG@EP2412A55.00023/12/2024up0.237+0.005+2.155%113,52020,000
12655MBXPENG@EP2408A28.88002/08/2024up0.077+0.005+6.944%60,9002.425M
23318JPXPENG@EP2407A28.83026/07/2024up0.075+0.005+7.143%5,250575,000
18672JPXPENG@EP2412A55.55031/12/2024up0.250+0.005+2.041%5,0000.000
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50103UB#XPENGRC2411C33.00019/11/2024down0.082-0.013-13.684%2.603M5.110M
69141UB#XPENGRC2411B30.00026/11/2024down0.114-0.012-9.524%2.283M90,000
50800JP#XPENGRC2412C33.50013/12/2024down0.081-0.013-13.830%709,380340,000
66999HS#XPENGRC2512A30.00030/12/2025down0.115-0.014-10.853%656,2401.710M
52376UB#XPENGRC2411D36.00019/11/2024down0.052-0.013-20.000%474,960870,000
67958HS#XPENGRC2412F26.00030/12/2024down0.154-0.015-8.876%457,20070,000
67770UB#XPENGRC2409A28.00002/09/2024down0.136-0.011-7.483%220,4203.600M
51249SG#XPENGRC2412F35.00030/12/2024down0.061-0.014-18.667%109,5502.430M
66594SG#XPENGRC2411C30.00028/11/2024down0.112-0.013-10.400%2,2204.750M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66021UB#XPENGRP2502B55.00012/02/2025up0.163+0.012+7.947%2.739M2.140M
50104UB#XPENGRP2512A46.00016/12/2025up0.076+0.012+18.750%1.852M3.470M
66558UB#XPENGRP2502C50.00026/02/2025up0.116+0.012+11.538%1.852M750,000
68290JP#XPENGRP2512A45.00019/12/2025up0.068+0.011+19.298%241,34012.750M
66791JP#XPENGRP2502A50.00014/02/2025up0.116+0.011+10.476%4,900690,000
52569UB#XPENGRP2512B42.00018/12/2025unchange0.0420.0000.000%1,3400.000
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/03/2024 14:03
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 14:03
  Index bar's Futures are real time updated. Last updated: 19/03/2024 14:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/03/2024 14:03
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21700JP-HSI @EC2408Adown0.111206.836M
22441JP-HSI @EP2406Dup0.070180.712M
21921UB-HSI @EC2407Bdown0.105179.148M
23262UB-HSI @EP2409Bup0.066172.672M
23517UB-HSI @EC2407Cdown0.085172.201M
%Gainers More More %Gainers
Code Name   Nominal %Change
19599JP-GCL @EC2404Aup0.034+126.667%
19703MS-GCL @EC2403Aup0.022+120.000%
19535CT-GCL @EC2404Aup0.084+82.609%
18199UBLIAUT@EP2405Aup0.020+81.818%
18127SGLIAUT@EP2405Aup0.021+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
21793UB-CLIT@EC2405Adown0.012-61.290%
21401HS-CLIT@EC2405Adown0.017-56.410%
21760JP-CLIT@EC2405Adown0.014-56.250%
21545MS-CLIT@EC2405Adown0.019-52.500%
23579CTLIAUT@EC2406Adown0.013-51.852%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Aup0.0552.923B
23262UB-HSI @EP2409Bup0.0662.620B
22441JP-HSI @EP2406Dup0.0702.428B
23517UB-HSI @EC2407Cdown0.0852.090B
21700JP-HSI @EC2408Adown0.1111.839B
Real time quote last updated: : 19/03/2024 14:03
Turnover More More Turnover
Code Name   Nominal Turnover
51875JP#HSI RC2607Bdown0.046247.229M
51968SG#HSI RC2608Hdown0.044237.625M
52152UB#HSI RC2607Idown0.044208.645M
52318JP#HSI RP2605Kup0.038179.533M
52573UB#HSI RP2611Cunchange0.046169.493M
%Gainers More More %Gainers
Code Name   Nominal %Change
52318JP#HSI RP2605Kup0.038+90.000%
52370UB#HSI RP2611Gup0.036+89.474%
52178BP#HSI RP2611Tup0.040+81.818%
52177BP#HSI RP2611Sup0.042+75.000%
52189HU#HSI RP2611Gup0.041+70.833%
%Losers More More %Losers
Code Name   Nominal %Change
50478UB#LIAUTRC2502Cdown0.010-75.000%
52528UB#HSI RC2612Bdown0.010-69.697%
52028BP#HSI RC2612Hdown0.010-69.697%
52207HS#HSI RC2607Adown0.010-67.742%
52105SG#HSI RC2607Udown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
51968SG#HSI RC2608Hdown0.0445.910B
51875JP#HSI RC2607Bdown0.0465.700B
52152UB#HSI RC2607Idown0.0445.146B
52318JP#HSI RP2605Kup0.0384.518B
52573UB#HSI RP2611Cunchange0.0463.670B
Real time quote last updated: : 19/03/2024 14:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed