0.029 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.029 |
1 Month High 0.107 |
Exer. Price 119.900 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.032 |
% I.V. |
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 08:45 Summary of listed companies announcements (11)
12/04/2024 14:22 {Hot Stocks}BIDU-SW(09888) quoted at HK$97.8, down 3%
09/04/2024 10:04 {Hot Stocks}BIDU-SW(09888) quoted at HK$100.3, down 3.1%
02/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22952 | JPBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.073 | -0.003 | -3.947% | 3.857M | 1.775M | |
22867 | GJBAIDU@EC2406A | 120.100 | 25/06/2024 | 0.025 | -0.003 | -10.714% | 2.676M | 3.600M | |
23714 | MSBAIDU@EC2412A | 128.090 | 24/12/2024 | 0.104 | -0.008 | -7.143% | 162,740 | 520,000 | |
22799 | SGBAIDU@EC2412B | 118.200 | 31/12/2024 | 0.073 | -0.005 | -6.410% | 84,315 | 1.410M | |
22989 | UBBAIDU@EC2412B | 118.300 | 20/12/2024 | 0.072 | -0.004 | -5.263% | 64,335 | 3.030M | |
22788 | DSBAIDU@EC2406A | 120.050 | 25/06/2024 | 0.023 | -0.004 | -14.815% | 62,920 | 6.538M | |
22778 | MBBAIDU@EC2407A | 119.900 | 10/07/2024 | 0.029 | -0.004 | -12.121% | 59,828 | 4.563M | |
22970 | HSBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.071 | -0.004 | -5.333% | 51,840 | 10.390M | |
16463 | EABAIDU@EC2412A | 155.000 | 23/12/2024 | 0.022 | -0.001 | -4.348% | 51,600 | 5.285M | |
22780 | UBBAIDU@EC2406A | 120.100 | 25/06/2024 | 0.020 | -0.004 | -16.667% | 43,500 | 14.425M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21597 | CTBAIDU@EP2406A | 99.830 | 21/06/2024 | 0.207 | +0.010 | +5.076% | 1.162M | 10,000 | |
21517 | UBBAIDU@EP2406A | 99.830 | 21/06/2024 | 0.211 | +0.010 | +4.975% | 555,300 | 70,000 | |
21530 | JPBAIDU@EP2406B | 99.830 | 21/06/2024 | 0.211 | +0.009 | +4.455% | 473,175 | 1.048M | |
23511 | MBBAIDU@EP2601A | 78.880 | 05/01/2026 | 0.250 | +0.005 | +2.041% | 62,200 | 0.000 | |
22927 | MSBAIDU@EP2407A | 96.990 | 22/07/2024 | 0.199 | +0.007 | +3.646% | 51,368 | 537,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59318 | JP#BAIDURC2505A | 81.900 | 09/05/2025 | 0.148 | -0.012 | -7.500% | 809,475 | 2.360M | |
52122 | JP#BAIDURC2408B | 92.000 | 09/08/2024 | 0.032 | -0.010 | -23.810% | 245,000 | 5.165M | |
66601 | SG#BAIDURC2409C | 91.000 | 27/09/2024 | 0.048 | -0.008 | -14.286% | 168,890 | 5.265M | |
60076 | JP#BAIDURC2504A | 76.900 | 11/04/2025 | 0.042 | -0.001 | -2.326% | 125,253 | 4.820M | |
56879 | HS#BAIDURC2412J | 85.000 | 30/12/2024 | 0.022 | -0.002 | -8.333% | 112,058 | 16.510M | |
61386 | SG#BAIDURC2405B | 88.000 | 30/05/2024 | 0.016 | -0.001 | -5.882% | 55,468 | 19.283M | |
66598 | SG#BAIDURC2503A | 84.000 | 28/03/2025 | 0.026 | -0.002 | -7.143% | 33,375 | 1.540M | |
51552 | UB#BAIDURC2409C | 92.000 | 16/09/2024 | 0.029 | -0.018 | -38.298% | 15,650 | 925,000 | |
56340 | BP#BAIDURC2411D | 90.000 | 28/11/2024 | 0.014 | -0.004 | -22.222% | 13,100 | 8.675M | |
62666 | UB#BAIDURC2502A | 84.000 | 25/02/2025 | 0.026 | -0.002 | -7.143% | 9,280 | 1.630M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51072 | UB#BAIDURP2511A | 110.000 | 17/11/2025 | 0.158 | +0.007 | +4.636% | 1.078M | 1.650M | |
51104 | JP#BAIDURP2408A | 110.000 | 09/08/2024 | 0.177 | +0.009 | +5.357% | 374,580 | 3.515M | |
51489 | CT#BAIDURP2412A | 108.700 | 02/12/2024 | 0.160 | +0.009 | +5.960% | 157,605 | 250,000 | |
66595 | SG#BAIDURP2512A | 112.000 | 30/12/2025 | 0.173 | +0.010 | +6.135% | 151,515 | 0.000 | |
63473 | HS#BAIDURP2512A | 140.000 | 30/12/2025 | 0.085 | +0.002 | +2.410% | 6,750 | 100,000 | |
60760 | SG#BAIDURP2412C | 128.000 | 30/12/2024 | 0.345 | +0.025 | +7.813% | 3,500 | 0.000 | |
52401 | UB#BAIDURP2405A | 150.000 | 20/05/2024 | 0.119 | +0.003 | +2.586% | 1,190 | 605,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 07:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.071 | 197.297M | |
23176 | JP-HSI @EP2408A | 0.056 | 180.870M | |
22441 | JP-HSI @EP2406D | 0.074 | 170.772M | |
21994 | UB-HSI @EC2408A | 0.068 | 155.263M | |
24022 | UB-HSI @EC2409B | 0.070 | 153.634M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22213 | CT-GEG @EP2406A | 0.305 | +95.513% | |
22208 | HS-GEG @EP2406A | 0.315 | +94.444% | |
22171 | MS-GEG @EP2406B | 0.305 | +91.824% | |
22510 | MB-GEG @EP2406A | 0.300 | +84.049% | |
21761 | JP-GEG @EP2405A | 0.410 | +83.856% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19531 | CT-XYS @EC2404A | 0.010 | -52.381% | |
15791 | MB-CMOB@EC2405A | 0.010 | -50.000% | |
23289 | UB-NWD @EC2409A | 0.015 | -44.444% | |
21392 | BP-GEG @EC2407B | 0.010 | -44.444% | |
22346 | CTTENCT@EC2404A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.056 | 3.348B | |
21700 | JP-HSI @EC2408A | 0.071 | 2.762B | |
23262 | UB-HSI @EP2409B | 0.064 | 2.392B | |
22441 | JP-HSI @EP2406D | 0.074 | 2.329B | |
21994 | UB-HSI @EC2408A | 0.068 | 2.182B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50063 | JP#HSI RC2610U | 0.041 | 308.021M | |
51826 | SG#HSI RC2509V | 0.037 | 261.010M | |
55277 | JP#HSI RP2611Y | 0.058 | 238.130M | |
50109 | UB#HSI RC2609G | 0.031 | 235.821M | |
55266 | UB#HSI RP2611X | 0.056 | 213.629M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53439 | SG#LIAUTRC2503C | 0.025 | +108.333% | |
52986 | UB#AIA RC2411A | 0.024 | +100.000% | |
67001 | HS#AIA RC2512A | 0.024 | +100.000% | |
54172 | SG#AIA RC2506A | 0.024 | +84.615% | |
54954 | UB#XIAMIRC2502E | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49586 | JP#NQ100RC2409B | 0.040 | -45.946% | |
54054 | UB#HSI RC2612S | 0.010 | -44.444% | |
54735 | JP#ALIBARC2410G | 0.014 | -44.000% | |
68151 | SG#C MOBRP2504A | 0.019 | -42.424% | |
60801 | HS#C MOBRP2406A | 0.022 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50063 | JP#HSI RC2610U | 0.041 | 7.426B | |
50109 | UB#HSI RC2609G | 0.031 | 7.337B | |
51826 | SG#HSI RC2509V | 0.037 | 6.689B | |
50187 | UB#HSI RC2609D | 0.039 | 4.912B | |
55277 | JP#HSI RP2611Y | 0.058 | 4.106B |