Quote | Super Quote
22782 UBHSTEC@EC2409A (CALL)
0.067 +0.014 (+26.415%) High
0.065		 Share Tr
40,000		 Prev Close
0.053		 1 Month High
0.097		 Exer. Price
4,075.000
Low
0.065		 Turnover
2,600		 Open
0.065		 1 Month Low
0.045		 % I.V.
35.245
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.065
  • 40K
  • 0
  • Bid #
  • 0.066
  • 10-D SMA
  • 0.077
  • Ask #
  • 0.067
  • 20-D SMA
  • 0.092
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • Out 18.403
  • 9-D RSI
  • 19.229
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 3.120M
  • Admission Fee
  • 670
  • %Out Qty
  • 3.900%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +22.316
  • LP Bought(Avg P)
  • Delta
  • +0.2954
  • LP Sold(Vol)
  • G. Ratio
  • 26.056
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.696
  • Last Trade Day
  • 23/09/2024
  • Entitlement R.
  • 2,000
  • Expiry Date
  • 27/09/2024
  • Available Tr
  • 104
Call/Put Ratio
25
75
Bull/Bear Ratio
87
13
Call/Bull Put/Bear
Underlying Asset TEH Hang Seng TECH Index
3,439 +102.970 (+3.086%)
Last Updated: 23/04/2024 14:30
# Bid and Ask are 15-min delayed.
Related News
More

23/04/2024 14:10  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$391.8, up 3.1%

23/04/2024 13:37  {Hot Stocks}SENSETIME-W(00020) quoted at HK$0.63, up 5%

23/04/2024 13:32  {Block Trade}TENCENT (00700): 240k shares, or HK$79.37m

23/04/2024 13:07  {Block Trade}JD-SW (09618): 303k shares, or HK$32.32m

23/04/2024 11:04  {Hot Stocks}LI AUTO-W(02015) quoted at HK$94.45, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22503SGHSTEC@EC2409A4,055.00027/09/2024up0.068+0.013+23.636%77,27010.550M
22115UBHSTEC@EC2411A4,200.00028/11/2024up0.087+0.015+20.833%48,500740,000
21907JPHSTEC@EC2411A4,100.00028/11/2024up0.093+0.015+19.231%43,6306.690M
22765JPHSTEC@EC2409A4,075.00027/09/2024up0.068+0.015+28.302%12,300800,000
22322SGHSTEC@EC2411A4,221.00028/11/2024up0.082+0.015+22.388%3,220120,000
22782UBHSTEC@EC2409A4,075.00027/09/2024up0.066+0.013+24.528%2,6003.120M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23449UBHSTEC@EP2412A2,974.00030/12/2024down0.084-0.011-11.579%554,3104.400M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65973SG#HSTECRC2408B2,800.00029/08/2024up0.077+0.011+16.667%374,35011.310M
50437HS#HSTECRC2512E3,100.00030/12/2025up0.049+0.012+32.432%227,9604.350M
50381UB#HSTECRC2411E3,200.00028/11/2024up0.073+0.023+46.000%174,1804.180M
50439HS#HSTECRC2512F3,200.00030/12/2025up0.037+0.011+42.308%137,14012.110M
67088SG#HSTECRC2410A2,900.00030/10/2024up0.068+0.010+17.241%76,8107.020M
50841SG#HSTECRC2411C3,200.00028/11/2024up0.037+0.012+48.000%65,8707.890M
50069JP#HSTECRC2411B3,100.00028/11/2024up0.099+0.022+28.571%48,6603.640M
66121SG#HSTECRC2408C2,600.00029/08/2024up0.097+0.011+12.791%25,34013.840M
69445UB#HSTECRC2411D3,000.00028/11/2024up0.059+0.011+22.917%23,8804.910M
69397SG#HSTECRC2411B3,000.00028/11/2024up0.059+0.011+22.917%17,3605.520M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54320UB#HSTECRP2512B3,600.00030/12/2025down0.023-0.008-25.806%78,3003.070M
65834HS#HSTECRP2609A3,800.00029/09/2026down0.035-0.005-12.500%29,9506.440M
65975SG#HSTECRP2512B3,800.00030/12/2025down0.040-0.008-16.667%17,4705.490M
64606SG#HSTECRP2512A4,000.00030/12/2025down0.056-0.009-13.846%16,1201.190M
55447SG#HSTECRP2612A3,600.00030/12/2026down0.025-0.006-19.355%15,060550,000
62274JP#HSTECRP2512A4,000.00030/12/2025down0.117-0.016-12.030%13,530210,000
51947SG#HSTECRP2412G4,400.00030/12/2024down0.099-0.009-8.333%4,000210,000
54346JP#HSTECRP2509B3,800.00029/09/2025down0.046-0.007-13.208%3,360210,000
66029BP#HSTECRP2411D3,750.00028/11/2024down0.041-0.009-18.000%2,9400.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 14:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 14:30
  Index bar's Futures are real time updated. Last updated: 23/04/2024 14:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 14:30
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.064188.578M
21700JP-HSI @EC2408Aup0.096182.622M
23176JP-HSI @EP2408Adown0.038171.796M
21994UB-HSI @EC2408Aup0.090154.073M
23140UB-HSI @EP2408Adown0.037153.095M
%Gainers More More %Gainers
Code Name   Nominal %Change
20264CTTENCT@EC2405Cup0.030+130.769%
21504UBMTUAN@EC2406Dup0.046+130.000%
22547KSJDCOM@EC2406Aup0.035+118.750%
21764DSTENCT@EC2405Aup0.028+115.385%
21719MB-HKEX@EC2407Aup0.037+105.556%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
22435UBKUASO@EP2406Bdown0.044-50.000%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0384.220B
23140UB-HSI @EP2408Adown0.0373.884B
23262UB-HSI @EP2409Bdown0.0463.010B
15133JP-HSI @EP2406Adown0.0642.645B
22072SG-HSI @EP2406Bdown0.0452.307B
Real time quote last updated: ： 23/04/2024 14:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.031265.060M
55278JP#HSI RP2611Edown0.033241.862M
55226SG#HSI RP2602Idown0.033213.803M
55676JP#HSI RC2612Junchange0.037203.393M
55551SG#HSI RC2507Vup0.057198.476M
%Gainers More More %Gainers
Code Name   Nominal %Change
62145SG#HKEX RC2412Aup0.048+84.615%
51671UB#KUASORC2409Aup0.086+82.979%
62255JP#HKEX RC2406Dup0.045+80.000%
55551SG#HSI RC2507Vup0.057+78.125%
54295CT#KUASORC2412Cup0.097+76.364%
%Losers More More %Losers
Code Name   Nominal %Change
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
55061CT#HSI RP2504Mdown0.010-76.190%
55510JP#HSI RP2605Tdown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0316.499B
55676JP#HSI RC2612Junchange0.0375.787B
55278JP#HSI RP2611Edown0.0335.392B
55648UB#HSI RC2608Kunchange0.0464.872B
55669HS#HSI RC2607Hunchange0.0364.761B
Real time quote last updated: ： 23/04/2024 14:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed