MT
71 B
71 B
22783 UB-PICC@EC2410A (CALL)
| 0.070 +0.007 (+11.111%) | High 0.073 |
Share Tr 6.440M |
Prev Close 0.063 |
1 Month High 0.133 |
Exer. Price 12.020 |
| Low 0.060 |
Turnover 417,970 |
Open 0.062 |
1 Month Low 0.048 |
% I.V. 38.578 |
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
37%63%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.073
- 1,000K
- 0
- 0.070
- 1,000K
- 0
- 0.063
- 1,100K
- 0
- 0.061
- 420K
- 0
- 0.060
- 2,370K
- 0
- Bid #
- 0.068
- 10-D SMA
- 0.076
- Ask #
- 0.070
- 20-D SMA
- 0.093
- No of Tr
- 42
- 50-D SMA
- 0.117
- %Moneyness
- Out 20.200
- 9-D RSI
- 36.081
- Currency
- HKD
- Issue Shares
- 60M
- Board Lot
- 10000
- Out Qty
- 550,000
- Admission Fee
- 700
- %Out Qty
- 0.920%
- Spread
- 0.001/0.001
- LP Bought(Vol)
- 7.710M
- %Premium
- +23.948
- LP Bought(Avg P)
- 0.058
- Delta
- +0.2551
- LP Sold(Vol)
- 8.000M
- G. Ratio
- 28.514
- LP Sold(Avg P)
- 0.055
- E.G. Ratio
- 7.273
- Last Trade Day
- 22/10/2024
- Entitlement R.
- 5
- Expiry Date
- 28/10/2024
- Available Tr
- 122
Underlying Asset 02328 PICC P&C
HKD9.980 +0.160 (+1.629%)
Last Updated: 24/04/2024 12:04
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
24/04/2024 09:37 {Block Trade}PICC P&C (02328): 1.54m shares, or HK$15.14m
23/04/2024 13:12 {Block Trade}PICC P&C (02328): 1.56m shares, or HK$15.41m
22/04/2024 14:13 {Block Trade}PICC P&C (02328): 1.62m shares, or HK$15.72m
22/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
19/04/2024 08:45 Summary of listed companies announcements (12)
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 22783 | UB-PICC@EC2410A | 12.020 | 28/10/2024 |  | 0.070 | +0.007 | +11.111% | 417,970 | 550,000 |
| 19823 | UB-PICC@EC2408A | 12.520 | 22/08/2024 | | 0.026 | +0.001 | +4.000% | 67,260 | 4.440M |
| 16662 | JP-PICC@EC2410A | 11.880 | 31/10/2024 | | 0.077 | +0.008 | +11.594% | 56,400 | 1.450M |
| 17065 | HS-PICC@EC2408A | 12.520 | 22/08/2024 | | 0.028 | +0.005 | +21.739% | 47,700 | 290,000 |
| 22731 | MS-PICC@EC2410A | 12.020 | 28/10/2024 | | 0.065 | +0.010 | +18.182% | 4,080 | 20,000 |
| 16809 | MS-PICC@EC2408A | 12.500 | 29/08/2024 | | 0.029 | +0.005 | +20.833% | 3,000 | 120,000 |
| 23366 | HS-PICC@EC2410A | 12.010 | 28/10/2024 | | 0.062 | +0.004 | +6.897% | 1,240 | 1.470M |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/04/2024 12:04 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 12:04 | |
| Index bar's Futures are real time updated. Last updated: 24/04/2024 12:04 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 24/04/2024 12:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 24416 | JP-HSI @EP2409D |  | 0.079 | 188.251M |
| 23987 | JP-HSI @EC2409B |  | 0.115 | 177.667M |
| 23521 | UB-HSI @EP2410B |  | 0.075 | 153.428M |
| 21994 | UB-HSI @EC2408A | | 0.112 | 152.241M |
| 23262 | UB-HSI @EP2409B | | 0.037 | 152.146M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18588 | MBTENCT@EC2407B | | 0.035 | +133.333% |
| 22078 | MSLININ@EC2406A | | 0.042 | +90.909% |
| 10179 | GS-TSLA@RC2408A | | 0.039 | +85.714% |
| 21812 | BPKUASO@EC2407B | | 0.037 | +85.000% |
| 21949 | HULININ@EC2406A | | 0.036 | +80.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10088 | GS-TSLA@RP2405A | | 0.038 | -73.050% |
| 22123 | UB-TQL @EC2410A | | 0.011 | -63.333% |
| 22011 | HSXPENG@EC2405A | | 0.010 | -47.368% |
| 19717 | JP-TQL @EC2410A | | 0.014 | -46.154% |
| 22666 | HSKUASO@EP2406B | | 0.024 | -42.857% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23262 | UB-HSI @EP2409B | | 0.037 | 3.717B |
| 15179 | UB-HSI @EP2406A | | 0.045 | 3.363B |
| 21015 | UBTENCT@EP2411A | | 0.049 | 2.567B |
| 24416 | JP-HSI @EP2409D | | 0.079 | 2.342B |
| 23173 | JP-HSI @EP2409B | | 0.038 | 2.175B |
Real time quote last updated: ： 24/04/2024 12:01
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55647 | UB#HSI RC2607H | | 0.064 | 237.459M |
| 55744 | HS#HSI RC2607S | | 0.071 | 214.259M |
| 55762 | UB#HSI RC2501J | | 0.055 | 205.895M |
| 52574 | UB#HSI RP2509T | | 0.044 | 205.037M |
| 61636 | JP#HSI RP2602D | | 0.028 | 178.598M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55691 | CT#HSI RC2409R | | 0.063 | +61.538% |
| 69961 | UB#SMIC RC2412A | | 0.029 | +61.111% |
| 49566 | MS#NQ100RC2409B | | 0.058 | +61.111% |
| 55647 | UB#HSI RC2607H | | 0.064 | +60.000% |
| 55624 | SG#HSI RC2609K | | 0.065 | +58.537% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54928 | SG#HSI RP2502K | | 0.010 | -77.273% |
| 55175 | JP#HSI RP2611X | | 0.010 | -77.273% |
| 55070 | UB#HSI RP2608R | | 0.010 | -76.744% |
| 54988 | HU#HSI RP2609U | | 0.010 | -76.744% |
| 55095 | BP#HSI RP2503G | | 0.010 | -76.190% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55647 | UB#HSI RC2607H | | 0.064 | 4.388B |
| 52574 | UB#HSI RP2509T | | 0.044 | 4.293B |
| 61636 | JP#HSI RP2602D | | 0.028 | 4.280B |
| 55762 | UB#HSI RC2501J | | 0.055 | 4.126B |
| 61305 | JP#HSI RP2610Y | | 0.040 | 3.770B |
Real time quote last updated: ： 24/04/2024 12:03