0.021 +0.006 (+40.000%) | High 0.024 |
Share Tr 528,000 |
Prev Close 0.015 |
1 Month High 0.038 |
Exer. Price 51.600 |
Low 0.021 |
Turnover 12,052 |
Open 0.021 |
1 Month Low 0.010 |
% I.V. 27.427 |
19/04/2024 08:45 Summary of listed companies announcements (1)
18/04/2024 08:45 Summary of listed companies announcements (1)
17/04/2024 08:45 Summary of listed companies announcements (1)
16/04/2024 08:45 Summary of listed companies announcements (1)
15/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22796 | JP-HSBC@EC2406D | 65.050 | 21/06/2024 | 0.074 | -0.025 | -25.253% | 14.140M | 9.656M | |
21047 | JP-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.043 | -0.008 | -15.686% | 11.377M | 3.288M | |
21214 | GJ-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.043 | -0.015 | -25.862% | 10.348M | 7.708M | |
21350 | DS-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.050 | -0.013 | -20.635% | 10.083M | 9.132M | |
22451 | KS-HSBC@EC2409A | 68.880 | 27/09/2024 | 0.085 | -0.021 | -19.811% | 2.834M | 6.004M | |
22815 | CT-HSBC@EC2408A | 66.050 | 23/08/2024 | 0.128 | -0.030 | -18.987% | 2.631M | 128,000 | |
22875 | MB-HSBC@EC2409C | 62.550 | 25/09/2024 | 0.300 | -0.040 | -11.765% | 2.187M | 600,000 | |
22660 | KS-HSBC@EC2812A | 88.880 | 08/12/2028 | 0.080 | -0.005 | -5.882% | 1.728M | 18.058M | |
23253 | KS-HSBC@EC2412A | 80.880 | 24/12/2024 | 0.087 | -0.015 | -14.706% | 1.078M | 1.154M | |
21000 | UB-HSBC@EC2406B | 65.050 | 21/06/2024 | 0.082 | -0.028 | -25.455% | 1.071M | 8.888M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22505 | JP-HSBC@EP2406A | 54.830 | 25/06/2024 | 0.044 | +0.009 | +25.714% | 5.501M | 8.752M | |
23670 | GJ-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.080 | +0.011 | +15.942% | 4.273M | 3.492M | |
23615 | DS-HSBC@EP2408A | 52.170 | 30/08/2024 | 0.073 | +0.012 | +19.672% | 3.769M | 724,000 | |
24165 | UB-HSBC@EP2410A | 54.490 | 02/10/2024 | 0.126 | +0.017 | +15.596% | 2.037M | 0.000 | |
24007 | SG-HSBC@EP2409A | 53.500 | 25/09/2024 | 0.103 | +0.014 | +15.730% | 1.088M | 1.420M | |
24065 | JP-HSBC@EP2410A | 54.540 | 09/10/2024 | 0.132 | +0.019 | +16.814% | 627,788 | 548,000 | |
24230 | CT-HSBC@EP2411A | 51.000 | 21/11/2024 | 0.141 | +0.009 | +6.818% | 541,852 | 0.000 | |
23506 | JP-HSBC@EP2409A | 52.220 | 06/09/2024 | 0.069 | +0.010 | +16.949% | 497,140 | 5.336M | |
23483 | UB-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.086 | +0.013 | +17.808% | 430,292 | 104,000 | |
22829 | BI-HSBC@EP2409A | 52.500 | 30/09/2024 | 0.088 | +0.012 | +15.789% | 287,788 | 904,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59791 | UB#HSBC RC2411F | 57.000 | 06/11/2024 | 0.057 | -0.009 | -13.636% | 524,672 | 4.284M | |
59297 | CT#HSBC RC2412A | 50.000 | 02/12/2024 | 0.120 | -0.008 | -6.250% | 389,684 | 180,000 | |
68525 | CT#HSBC RC2501A | 55.150 | 02/01/2025 | 0.072 | -0.009 | -11.111% | 317,552 | 1.800M | |
56676 | UB#HSBC RC2411A | 55.000 | 05/11/2024 | 0.077 | -0.009 | -10.465% | 192,416 | 2.612M | |
60428 | MS#HSBC RC2406C | 56.000 | 27/06/2024 | 0.063 | -0.008 | -11.268% | 164,936 | 692,000 | |
57302 | UB#HSBC RC2409B | 51.000 | 25/09/2024 | 0.115 | -0.008 | -6.504% | 96,276 | 528,000 | |
62152 | SG#HSBC RC2412C | 57.500 | 30/12/2024 | 0.048 | -0.010 | -17.241% | 49,492 | 4.600M | |
57362 | SG#HSBC RC2409B | 52.000 | 30/09/2024 | 0.102 | -0.009 | -8.108% | 32,760 | 1.360M | |
68941 | MS#HSBC RC2412E | 58.000 | 31/12/2024 | 0.042 | -0.008 | -16.000% | 30,980 | 4.232M | |
57083 | SG#HSBC RC2406D | 55.000 | 27/06/2024 | 0.075 | -0.007 | -8.537% | 25,860 | 408,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64387 | CT#HSBC RP2406A | 69.000 | 03/06/2024 | 0.088 | +0.009 | +11.392% | 507,360 | 92,000 | |
64956 | UB#HSBC RP2406A | 67.000 | 17/06/2024 | 0.070 | +0.009 | +14.754% | 385,592 | 1.412M | |
69131 | JP#HSBC RP2408A | 66.000 | 09/08/2024 | 0.052 | +0.010 | +23.810% | 218,904 | 7.900M | |
62248 | JP#HSBC RP2406A | 70.000 | 14/06/2024 | 0.096 | +0.009 | +10.345% | 117,236 | 5.440M | |
67913 | SG#HSBC RP2501A | 67.500 | 27/01/2025 | 0.068 | +0.008 | +13.333% | 93,716 | 3.660M | |
65552 | SG#HSBC RP2407D | 70.000 | 30/07/2024 | 0.094 | +0.008 | +9.302% | 38,308 | 1.428M | |
65286 | UB#HSBC RP2406C | 69.000 | 21/06/2024 | 0.089 | +0.009 | +11.250% | 26,224 | 1.036M | |
64957 | UB#HSBC RP2406B | 71.000 | 19/06/2024 | 0.108 | +0.007 | +6.931% | 10,800 | 756,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |