Quote | Super Quote
22802 UB-HSBC@EC2409B (CALL)
0.112 +0.007 (+6.667%) High
0.103		 Share Tr
4.304M		 Prev Close
0.105		 1 Month High
0.180		 Exer. Price
68.930
Low
0.099		 Turnover
433,496		 Open
0.103		 1 Month Low
0.063		 % I.V.
20.720
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 54%
    11%
    35%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.103
  • 432K
  • 0
  • 0.102
  • 680K
  • 0
  • 0.101
  • 988K
  • 0
  • 0.100
  • 1,656K
  • 0
  • 0.099
  • 548K
  • 0
  • Bid #
  • 0.112
  • 10-D SMA
  • 0.133
  • Ask #
  • 0.115
  • 20-D SMA
  • 0.105
  • No of Tr
  • 27
  • 50-D SMA
  • 0.085
  • %Moneyness
  • Out 10.024
  • 9-D RSI
  • 45.531
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 4000
  • Out Qty
  • 120,000
  • Admission Fee
  • 448
  • %Out Qty
  • 0.120%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 692,000
  • %Premium
  • +11.812
  • LP Bought(Avg P)
  • 0.104
  • Delta
  • +0.2447
  • LP Sold(Vol)
  • 744,000
  • G. Ratio
  • 55.938
  • LP Sold(Avg P)
  • 0.104
  • E.G. Ratio
  • 13.686
  • Last Trade Day
  • 13/09/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 20/09/2024
  • Available Tr
  • 102
Call/Put Ratio
68
32
Bull/Bear Ratio
60
40
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD62.650 +0.500 (+0.805%)
Last Updated: 18/04/2024 16:51
# Bid and Ask are 15-min delayed.
Related News
More

18/04/2024 08:45  Summary of listed companies announcements (1)

17/04/2024 08:45  Summary of listed companies announcements (1)

16/04/2024 08:45  Summary of listed companies announcements (1)

15/04/2024 08:45  Summary of listed companies announcements (1)

12/04/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19775JP-HSBC@EC2406A68.05025/06/2024up0.046+0.004+9.524%4.289M12.732M
21214GJ-HSBC@EC2409A72.85016/09/2024up0.058+0.008+16.000%4.074M6.508M
22451KS-HSBC@EC2409A68.88027/09/2024up0.106+0.010+10.417%3.971M6.032M
26113JP-HSBC@EC2412A40.65020/12/2024unchange0.4100.0000.000%1.230M56.860M
21991MS-HSBC@EC2406B63.05017/06/2024up0.167+0.016+10.596%944,94017.092M
22875MB-HSBC@EC2409C62.55025/09/2024up0.340+0.015+4.615%761,800612,000
21000UB-HSBC@EC2406B65.05021/06/2024up0.110+0.017+18.280%630,0169.924M
22815CT-HSBC@EC2408A66.05023/08/2024up0.158+0.017+12.057%571,820624,000
19551MB-HSBC@EC2409B72.00027/09/2024up0.078+0.007+9.859%560,684180,000
22807MS-HSBC@EC2409A67.99025/09/2024up0.137+0.004+3.008%533,064100,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23506JP-HSBC@EP2409A52.22006/09/2024down0.059-0.012-16.901%4.354M2.828M
22505JP-HSBC@EP2406A54.83025/06/2024down0.035-0.010-22.222%3.844M4.700M
23670GJ-HSBC@EP2409A52.45023/09/2024down0.069-0.008-10.390%1.603M3.392M
24007SG-HSBC@EP2409A53.50025/09/2024down0.089-0.008-8.247%368,5841.404M
23599MS-HSBC@EP2408A52.19030/08/2024down0.057-0.012-17.391%158,560868,000
24065JP-HSBC@EP2410A54.54009/10/2024down0.113-0.018-13.740%156,548448,000
22489MS-HSBC@EP2406A54.83025/06/2024down0.034-0.010-22.727%148,484988,000
24165UB-HSBC@EP2410A54.49002/10/2024down0.109-0.014-11.382%146,8160.000
24230CT-HSBC@EP2411A51.00021/11/2024down0.132-0.012-8.333%125,9800.000
23615DS-HSBC@EP2408A52.17030/08/2024down0.061-0.009-12.857%108,3441.136M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68525CT#HSBC RC2501A55.15002/01/2025up0.081+0.006+8.000%139,5643.172M
59791UB#HSBC RC2411F57.00006/11/2024up0.066+0.007+11.864%103,4683.996M
62236JP#HSBC RC2409A50.00013/09/2024up0.130+0.005+4.000%68,120800,000
68941MS#HSBC RC2412E58.00031/12/2024up0.050+0.005+11.111%56,2243.424M
56676UB#HSBC RC2411A55.00005/11/2024up0.086+0.006+7.500%52,8082.172M
62152SG#HSBC RC2412C57.50030/12/2024up0.058+0.007+13.725%43,4764.488M
59297CT#HSBC RC2412A50.00002/12/2024up0.128+0.005+4.065%30,380180,000
54241UB#HSBC RC2412C59.00003/12/2024up0.042+0.006+16.667%22,7642.320M
57822UB#HSBC RC2411E47.00027/11/2024up0.160+0.004+2.564%20,9880.000
66788JP#HSBC RC2411A53.00008/11/2024up0.100+0.003+3.093%15,74496,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64387CT#HSBC RP2406A69.00003/06/2024down0.079-0.006-7.059%125,34476,000
69131JP#HSBC RP2408A66.00009/08/2024down0.042-0.005-10.638%93,8686.708M
67913SG#HSBC RP2501A67.50027/01/2025down0.060-0.005-7.692%90,3484.424M
64956UB#HSBC RP2406A67.00017/06/2024down0.061-0.005-7.576%28,020984,000
62248JP#HSBC RP2406A70.00014/06/2024down0.087-0.004-4.396%25,4725.200M
64957UB#HSBC RP2406B71.00019/06/2024down0.101-0.005-4.717%11,556664,000
66444MS#HSBC RP2407C68.00029/07/2024down0.063-0.006-8.696%10,360308,000
65286UB#HSBC RP2406C69.00021/06/2024down0.080-0.006-6.977%7,680940,000
65552SG#HSBC RP2407D70.00030/07/2024down0.086-0.005-5.495%6,8401.504M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 16:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/04/2024 16:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 16:51
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.090225.142M
21633JP-HSI @EC2407Bup0.071192.199M
23176JP-HSI @EP2408Adown0.050171.460M
15179UB-HSI @EP2406Adown0.085155.930M
24022UB-HSI @EC2409Bup0.074155.908M
%Gainers More More %Gainers
Code Name   Nominal %Change
21844UBPINAN@EC2406Dup0.020+100.000%
22602HSPINAN@EC2406Cup0.025+92.308%
22202GSPINAN@EC2406Cup0.031+72.222%
20766JP-ICBC@EC2405Aup0.056+69.697%
20364MB-ICBC@EC2406Aup0.132+67.089%
%Losers More More %Losers
Code Name   Nominal %Change
21054JPGEELY@EP2404Adown0.012-64.706%
29449MB-CGHL@EC2405Adown0.011-63.333%
18898JPXIAMI@EC2404Adown0.013-53.571%
19065GJGEELY@EP2404Adown0.016-44.828%
20504BITENCT@EP2404Bdown0.037-41.270%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0503.080B
21633JP-HSI @EC2407Bup0.0712.931B
22476SG-HSI @EC2407Bup0.0542.381B
23262UB-HSI @EP2409Bdown0.0592.334B
21994UB-HSI @EC2408Aup0.0712.317B
Real time quote last updated: ： 18/04/2024 16:51
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.032265.941M
55362SG#HSI RP2602Bunchange0.029225.376M
50238UB#HSI RC2608Cup0.048220.640M
50031SG#HSI RC2509Cup0.053218.171M
55346UB#HSI RP2611Funchange0.028217.631M
%Gainers More More %Gainers
Code Name   Nominal %Change
54242UB#TENCTRC2412Gup0.024+84.615%
51458BP#HSI RC2612Dup0.033+83.333%
51494JP#HSI RC2610Hup0.033+83.333%
51942BP#HSI RC2612Bup0.033+83.333%
51612HU#HSI RC2611Bup0.036+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
54589HS#MTUANRC2409Jdown0.035-42.623%
50094UB#CMB RP2607Adown0.018-40.000%
54527SG#CNOOCRC2611Bdown0.014-33.333%
54485BI#CNOOCRC2412Bdown0.071-32.381%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0486.031B
55374JP#HSI RP2611Zunchange0.0325.512B
50031SG#HSI RC2509Cup0.0535.327B
55346UB#HSI RP2611Funchange0.0284.832B
55362SG#HSI RP2602Bunchange0.0294.553B
Real time quote last updated: ： 18/04/2024 16:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed