0.076 -0.005 (-6.173%) | High 0.086 |
Share Tr 640,000 |
Prev Close 0.081 |
1 Month High 0.119 |
Exer. Price 52.500 |
Low 0.085 |
Turnover 54,944 |
Open 0.085 |
1 Month Low 0.048 |
% I.V. 25.018 |
18/04/2024 08:45 Summary of listed companies announcements (1)
17/04/2024 08:45 Summary of listed companies announcements (1)
16/04/2024 08:45 Summary of listed companies announcements (1)
15/04/2024 08:45 Summary of listed companies announcements (1)
12/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19775 | JP-HSBC@EC2406A | 68.050 | 25/06/2024 | 0.046 | +0.004 | +9.524% | 4.289M | 12.732M | |
21214 | GJ-HSBC@EC2409A | 72.850 | 16/09/2024 | 0.058 | +0.008 | +16.000% | 4.074M | 6.508M | |
22451 | KS-HSBC@EC2409A | 68.880 | 27/09/2024 | 0.106 | +0.010 | +10.417% | 3.971M | 6.032M | |
26113 | JP-HSBC@EC2412A | 40.650 | 20/12/2024 | 0.410 | 0.000 | 0.000% | 1.230M | 56.860M | |
21991 | MS-HSBC@EC2406B | 63.050 | 17/06/2024 | 0.167 | +0.016 | +10.596% | 944,940 | 17.092M | |
22875 | MB-HSBC@EC2409C | 62.550 | 25/09/2024 | 0.340 | +0.015 | +4.615% | 761,800 | 612,000 | |
21000 | UB-HSBC@EC2406B | 65.050 | 21/06/2024 | 0.110 | +0.017 | +18.280% | 630,016 | 9.924M | |
22815 | CT-HSBC@EC2408A | 66.050 | 23/08/2024 | 0.158 | +0.017 | +12.057% | 571,820 | 624,000 | |
19551 | MB-HSBC@EC2409B | 72.000 | 27/09/2024 | 0.078 | +0.007 | +9.859% | 560,684 | 180,000 | |
22807 | MS-HSBC@EC2409A | 67.990 | 25/09/2024 | 0.137 | +0.004 | +3.008% | 533,064 | 100,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23506 | JP-HSBC@EP2409A | 52.220 | 06/09/2024 | 0.059 | -0.012 | -16.901% | 4.354M | 2.828M | |
22505 | JP-HSBC@EP2406A | 54.830 | 25/06/2024 | 0.035 | -0.010 | -22.222% | 3.844M | 4.700M | |
23670 | GJ-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.069 | -0.008 | -10.390% | 1.603M | 3.392M | |
24007 | SG-HSBC@EP2409A | 53.500 | 25/09/2024 | 0.089 | -0.008 | -8.247% | 368,584 | 1.404M | |
23599 | MS-HSBC@EP2408A | 52.190 | 30/08/2024 | 0.057 | -0.012 | -17.391% | 158,560 | 868,000 | |
24065 | JP-HSBC@EP2410A | 54.540 | 09/10/2024 | 0.113 | -0.018 | -13.740% | 156,548 | 448,000 | |
22489 | MS-HSBC@EP2406A | 54.830 | 25/06/2024 | 0.034 | -0.010 | -22.727% | 148,484 | 988,000 | |
24165 | UB-HSBC@EP2410A | 54.490 | 02/10/2024 | 0.109 | -0.014 | -11.382% | 146,816 | 0.000 | |
24230 | CT-HSBC@EP2411A | 51.000 | 21/11/2024 | 0.132 | -0.012 | -8.333% | 125,980 | 0.000 | |
23615 | DS-HSBC@EP2408A | 52.170 | 30/08/2024 | 0.061 | -0.009 | -12.857% | 108,344 | 1.136M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68525 | CT#HSBC RC2501A | 55.150 | 02/01/2025 | 0.081 | +0.006 | +8.000% | 139,564 | 3.172M | |
59791 | UB#HSBC RC2411F | 57.000 | 06/11/2024 | 0.066 | +0.007 | +11.864% | 103,468 | 3.996M | |
62236 | JP#HSBC RC2409A | 50.000 | 13/09/2024 | 0.130 | +0.005 | +4.000% | 68,120 | 800,000 | |
68941 | MS#HSBC RC2412E | 58.000 | 31/12/2024 | 0.050 | +0.005 | +11.111% | 56,224 | 3.424M | |
56676 | UB#HSBC RC2411A | 55.000 | 05/11/2024 | 0.086 | +0.006 | +7.500% | 52,808 | 2.172M | |
62152 | SG#HSBC RC2412C | 57.500 | 30/12/2024 | 0.058 | +0.007 | +13.725% | 43,476 | 4.488M | |
59297 | CT#HSBC RC2412A | 50.000 | 02/12/2024 | 0.128 | +0.005 | +4.065% | 30,380 | 180,000 | |
54241 | UB#HSBC RC2412C | 59.000 | 03/12/2024 | 0.042 | +0.006 | +16.667% | 22,764 | 2.320M | |
57822 | UB#HSBC RC2411E | 47.000 | 27/11/2024 | 0.160 | +0.004 | +2.564% | 20,988 | 0.000 | |
66788 | JP#HSBC RC2411A | 53.000 | 08/11/2024 | 0.100 | +0.003 | +3.093% | 15,744 | 96,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64387 | CT#HSBC RP2406A | 69.000 | 03/06/2024 | 0.079 | -0.006 | -7.059% | 125,344 | 76,000 | |
69131 | JP#HSBC RP2408A | 66.000 | 09/08/2024 | 0.042 | -0.005 | -10.638% | 93,868 | 6.708M | |
67913 | SG#HSBC RP2501A | 67.500 | 27/01/2025 | 0.060 | -0.005 | -7.692% | 90,348 | 4.424M | |
64956 | UB#HSBC RP2406A | 67.000 | 17/06/2024 | 0.061 | -0.005 | -7.576% | 28,020 | 984,000 | |
62248 | JP#HSBC RP2406A | 70.000 | 14/06/2024 | 0.087 | -0.004 | -4.396% | 25,472 | 5.200M | |
64957 | UB#HSBC RP2406B | 71.000 | 19/06/2024 | 0.101 | -0.005 | -4.717% | 11,556 | 664,000 | |
66444 | MS#HSBC RP2407C | 68.000 | 29/07/2024 | 0.063 | -0.006 | -8.696% | 10,360 | 308,000 | |
65286 | UB#HSBC RP2406C | 69.000 | 21/06/2024 | 0.080 | -0.006 | -6.977% | 7,680 | 940,000 | |
65552 | SG#HSBC RP2407D | 70.000 | 30/07/2024 | 0.086 | -0.005 | -5.495% | 6,840 | 1.504M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 18:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |