0.103 +0.024 (+30.380%) | Break 1M Hi 0.115 |
Share Tr 11.860M |
Prev Close 0.079 |
1 Month High 0.102 |
Exer. Price 270.200 |
Low 0.077 |
Turnover 1.259M |
Open 0.077 |
1 Month Low 0.031 |
% I.V. 30.446 |
25/04/2024 10:05 {Hot Stocks}2 listed firms see price swing at 10:04am
25/04/2024 08:45 Summary of listed companies announcements (4)
24/04/2024 13:13 {Hot Stocks}HKEX(00388) quoted at HK$237.6, up 2.9%
23/04/2024 13:51 {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%
23/04/2024 13:24 {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21862 | JP-HKEX@EC2409C | 284.080 | 13/09/2024 | 0.078 | +0.019 | +32.203% | 19.988M | 22.930M | |
21860 | JP-HKEX@EC2407C | 280.200 | 23/07/2024 | 0.056 | +0.017 | +43.590% | 18.706M | 26.750M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.188 | +0.028 | +17.500% | 13.461M | 320,000 | |
24059 | MS-HKEX@EC2411B | 252.400 | 07/11/2024 | 0.210 | +0.042 | +25.000% | 9.119M | 1.400M | |
24213 | CI-HKEX@EC2411A | 252.400 | 07/11/2024 | 0.208 | +0.035 | +20.231% | 7.924M | 5.240M | |
23716 | MS-HKEX@EC2411A | 250.190 | 21/11/2024 | 0.223 | +0.040 | +21.858% | 7.162M | 1.860M | |
22235 | KS-HKEX@EC2808A | 588.880 | 08/08/2028 | 0.109 | +0.014 | +14.737% | 7.139M | 13.661M | |
22813 | MS-HKEX@EC2409C | 270.200 | 23/09/2024 | 0.114 | +0.029 | +34.118% | 7.079M | 11.230M | |
21708 | KS-HKEX@EC2409A | 288.880 | 27/09/2024 | 0.079 | +0.025 | +46.296% | 6.139M | 5.290M | |
23749 | UB-HKEX@EC2411B | 252.200 | 14/11/2024 | 0.211 | +0.037 | +21.264% | 5.825M | 3.710M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.123 | -0.021 | -14.583% | 43.210M | 6.480M | |
24589 | JP-HKEX@EP2411B | 183.330 | 29/11/2024 | 0.083 | 0.000 | 0.000% | 15.563M | 0.000 | |
21746 | HS-HKEX@EP2412A | 222.000 | 30/12/2024 | 0.122 | -0.021 | -14.685% | 15.506M | 3.980M | |
22649 | DS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.121 | -0.019 | -13.571% | 11.622M | 2.050M | |
22739 | SG-HKEX@EP2412A | 218.800 | 31/12/2024 | 0.111 | -0.023 | -17.164% | 10.417M | 5.870M | |
22456 | MS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.121 | -0.019 | -13.571% | 7.949M | 2.480M | |
23672 | KS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.120 | -0.021 | -14.894% | 5.262M | 1.050M | |
22110 | UB-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.123 | -0.019 | -13.380% | 4.737M | 1.080M | |
22371 | CT-HKEX@EP2412A | 221.880 | 19/12/2024 | 0.122 | -0.022 | -15.278% | 4.433M | 800,000 | |
19648 | UB-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.243 | -0.037 | -13.214% | 3.117M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62255 | JP#HKEX RC2406D | 210.000 | 14/06/2024 | 0.079 | +0.016 | +25.397% | 4.842M | 37.095M | |
62310 | UB#HKEX RC2407A | 210.000 | 18/07/2024 | 0.082 | +0.016 | +24.242% | 3.795M | 8.030M | |
67518 | UB#HKEX RC2410A | 195.000 | 30/10/2024 | 0.110 | +0.016 | +17.021% | 3.582M | 6.370M | |
62311 | UB#HKEX RC2407B | 200.000 | 15/07/2024 | 0.103 | +0.016 | +18.391% | 3.540M | 2.815M | |
62145 | SG#HKEX RC2412A | 210.000 | 20/12/2024 | 0.081 | +0.014 | +20.896% | 2.411M | 16.390M | |
67136 | JP#HKEX RC2409D | 205.000 | 13/09/2024 | 0.087 | +0.014 | +19.178% | 1.650M | 34.980M | |
62827 | UB#HKEX RC2406F | 190.000 | 19/06/2024 | 0.121 | +0.016 | +15.238% | 1.309M | 3.100M | |
67718 | CT#HKEX RC2410C | 188.000 | 02/10/2024 | 0.126 | +0.017 | +15.596% | 1.137M | 1.465M | |
62923 | SG#HKEX RC2410F | 200.000 | 29/10/2024 | 0.100 | +0.015 | +17.647% | 1.100M | 2.590M | |
67033 | SG#HKEX RC2504C | 205.000 | 30/04/2025 | 0.092 | +0.017 | +22.667% | 981,805 | 14.530M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62078 | HS#HKEX RP2406A | 270.000 | 27/06/2024 | 0.050 | -0.016 | -24.242% | 3.330M | 495,000 | |
61865 | HS#HKEX RP2504A | 290.000 | 29/04/2025 | 0.083 | -0.017 | -17.000% | 3.066M | 810,000 | |
54618 | CT#HKEX RP2408B | 308.800 | 01/08/2024 | 0.126 | -0.016 | -11.268% | 1.248M | 20,000 | |
65419 | SG#HKEX RP2412B | 278.000 | 23/12/2024 | 0.065 | -0.013 | -16.667% | 1.200M | 1.755M | |
66112 | SG#HKEX RP2601A | 262.000 | 29/01/2026 | 0.033 | -0.013 | -28.261% | 1.130M | 10.535M | |
62286 | CT#HKEX RP2407A | 293.400 | 03/07/2024 | 0.097 | -0.015 | -13.393% | 1.104M | 0.000 | |
61963 | JP#HKEX RP2407A | 285.800 | 19/07/2024 | 0.078 | -0.015 | -16.129% | 972,765 | 4.075M | |
65795 | BI#HKEX RP2409B | 258.000 | 20/09/2024 | 0.035 | -0.014 | -28.571% | 917,775 | 305,000 | |
65610 | CT#HKEX RP2408C | 278.800 | 01/08/2024 | 0.069 | -0.013 | -15.854% | 877,915 | 150,000 | |
66147 | JP#HKEX RP2407B | 265.800 | 12/07/2024 | 0.041 | -0.015 | -26.786% | 673,215 | 7.715M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |