0.410 +0.090 (+28.125%) | High |
Share Tr 0.000 |
Prev Close 0.320 |
1 Month High 0.310 |
Exer. Price 307.080 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.116 |
% I.V. 31.950 |
24/04/2024 13:18 {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%
24/04/2024 10:23 {Block Trade}TENCENT sees 3 direct manual trades in 8 mins
24/04/2024 10:22 {Block Trade}TENCENT (00700): 172k shares, or HK$58.5m
24/04/2024 10:15 {Block Trade}TENCENT (00700): 170k shares, or HK$57.72m
24/04/2024 09:33 {Block Trade}TENCENT (00700): 363k shares, or HK$122.55m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22865 | GJTENCT@EC2407B | 332.700 | 26/07/2024 | 0.265 | +0.052 | +24.413% | 69.256M | 2.080M | |
20487 | JPTENCT@EC2408A | 430.200 | 27/08/2024 | 0.059 | +0.011 | +22.917% | 59.305M | 60,000 | |
20643 | GJTENCT@EC2408A | 400.200 | 27/08/2024 | 0.098 | +0.021 | +27.273% | 28.967M | 980,000 | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.113 | +0.009 | +8.654% | 14.505M | 6.050M | |
20949 | MSTENCT@EC2406C | 344.640 | 20/06/2024 | 0.150 | +0.041 | +37.615% | 10.234M | 19.380M | |
20337 | UBTENCT@EC2408B | 400.200 | 27/08/2024 | 0.095 | +0.020 | +26.667% | 10.071M | 13.090M | |
21422 | MSTENCT@EC2409A | 372.000 | 02/09/2024 | 0.157 | +0.031 | +24.603% | 6.738M | 1.020M | |
22420 | MSTENCT@EC2406E | 335.200 | 21/06/2024 | 0.202 | +0.051 | +33.775% | 6.218M | 360,000 | |
22599 | HSTENCT@EC2412B | 390.200 | 24/12/2024 | 0.217 | +0.038 | +21.229% | 5.286M | 1.820M | |
24091 | KSTENCT@EC2412A | 390.200 | 24/12/2024 | 0.241 | +0.033 | +15.865% | 5.028M | 120,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21015 | UBTENCT@EP2411A | 252.680 | 26/11/2024 | 0.047 | -0.009 | -16.071% | 125.783M | 37.440M | |
21005 | JPTENCT@EP2411A | 252.680 | 26/11/2024 | 0.049 | -0.008 | -14.035% | 61.845M | 17.130M | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.060 | -0.008 | -11.765% | 30.020M | 4.050M | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.045 | -0.007 | -13.462% | 29.103M | 10.290M | |
21307 | JPTENCT@EP2409A | 277.570 | 20/09/2024 | 0.060 | -0.011 | -15.493% | 22.019M | 23.860M | |
24060 | DSTENCT@EP2411A | 252.680 | 26/11/2024 | 0.043 | -0.007 | -14.000% | 10.831M | 6.100M | |
21261 | GJTENCT@EP2409A | 277.570 | 20/09/2024 | 0.058 | -0.015 | -20.548% | 9.229M | 0.000 | |
21243 | HSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.052 | -0.010 | -16.129% | 8.079M | 15.840M | |
24318 | SGTENCT@EP2412A | 272.800 | 31/12/2024 | 0.089 | -0.015 | -14.423% | 4.566M | 2.790M | |
21227 | MBTENCT@EP2503A | 270.000 | 04/03/2025 | 0.102 | -0.015 | -12.821% | 1.893M | 2.140M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55677 | JP#TENCTRC2411H | 305.000 | 08/11/2024 | 0.084 | +0.018 | +27.273% | 4.081M | 7.130M | |
57284 | BP#TENCTRC2411T | 260.000 | 28/11/2024 | 0.175 | +0.020 | +12.903% | 2.854M | 49.600M | |
54417 | HS#TENCTRC2411B | 295.000 | 04/11/2024 | 0.104 | +0.018 | +20.930% | 2.839M | 4.460M | |
64330 | BP#TENCTRC2411F | 250.000 | 28/11/2024 | 0.195 | +0.020 | +11.429% | 2.827M | 43.100M | |
51065 | UB#TENCTRC2409P | 250.000 | 23/09/2024 | 0.193 | +0.017 | +9.659% | 2.256M | 41.900M | |
54242 | UB#TENCTRC2412G | 297.400 | 13/12/2024 | 0.101 | +0.021 | +26.250% | 1.962M | 33.555M | |
64293 | MS#TENCTRC2407B | 258.000 | 31/07/2024 | 0.860 | +0.100 | +13.158% | 1.819M | 6.740M | |
53281 | HS#TENCTRC2412D | 280.000 | 30/12/2024 | 0.137 | +0.018 | +15.126% | 1.681M | 1.255M | |
54335 | HS#TENCTRC2408B | 285.000 | 14/08/2024 | 0.123 | +0.020 | +19.417% | 1.658M | 575,000 | |
54373 | MS#TENCTRC2410B | 296.000 | 29/10/2024 | 0.510 | +0.100 | +24.390% | 1.354M | 2.710M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.067 | -0.015 | -18.293% | 4.709M | 49.375M | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.069 | -0.017 | -19.767% | 2.431M | 18.035M | |
67407 | HS#TENCTRP2404D | 365.000 | 29/04/2024 | 0.051 | -0.020 | -28.169% | 1.976M | 520,000 | |
50831 | SG#TENCTRP2603A | 350.000 | 30/03/2026 | 0.019 | -0.018 | -48.649% | 1.327M | 37.645M | |
69562 | JP#TENCTRP2601A | 370.000 | 16/01/2026 | 0.054 | -0.015 | -21.739% | 1.043M | 4.435M | |
64935 | UB#TENCTRP2410M | 365.000 | 04/10/2024 | 0.052 | -0.018 | -25.714% | 994,550 | 17.895M | |
54510 | SG#TENCTRP2608A | 360.000 | 28/08/2026 | 0.036 | -0.015 | -29.412% | 894,755 | 9.015M | |
54647 | UB#TENCTRP2604A | 380.000 | 21/04/2026 | 0.069 | -0.015 | -17.857% | 887,070 | 655,000 | |
60940 | HS#TENCTRP2512A | 355.000 | 30/12/2025 | 0.027 | -0.015 | -35.714% | 855,540 | 10.120M | |
54511 | SG#TENCTRP2609A | 370.000 | 29/09/2026 | 0.052 | -0.013 | -20.000% | 795,145 | 11.640M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 13:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 13:41 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 13:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 13:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.076 | 188.621M | |
23987 | JP-HSI @EC2409B | 0.122 | 180.278M | |
23521 | UB-HSI @EP2410B | 0.072 | 154.403M | |
23262 | UB-HSI @EP2409B | 0.035 | 152.750M | |
21994 | UB-HSI @EC2408A | 0.118 | 152.506M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.039 | +160.000% | |
21812 | BPKUASO@EC2407B | 0.042 | +110.000% | |
21949 | HULININ@EC2406A | 0.042 | +110.000% | |
21467 | JP-HSI @EC2405A | 0.020 | +100.000% | |
23505 | CTLININ@EC2406A | 0.032 | +88.235% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.012 | -60.000% | |
23072 | GJ-HKEX@EP2406A | 0.032 | -48.387% | |
22666 | HSKUASO@EP2406B | 0.022 | -47.619% | |
22049 | HU-HKEX@EP2406A | 0.030 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.734B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.380B | |
21015 | UBTENCT@EP2411A | 0.046 | 2.577B | |
24416 | JP-HSI @EP2409D | 0.076 | 2.347B | |
23173 | JP-HSI @EP2409B | 0.036 | 2.178B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.071 | 244.311M | |
55744 | HS#HSI RC2607S | 0.078 | 242.256M | |
55762 | UB#HSI RC2501J | 0.059 | 208.368M | |
52574 | UB#HSI RP2509T | 0.035 | 208.062M | |
61636 | JP#HSI RP2602D | 0.019 | 181.401M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.023 | +91.667% | |
55691 | CT#HSI RC2409R | 0.070 | +79.487% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55647 | UB#HSI RC2607H | 0.071 | +77.500% | |
55624 | SG#HSI RC2609K | 0.072 | +75.610% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55110 | GJ#HSI RP2605O | 0.010 | -80.769% | |
64701 | UB#HSI RP2607R | 0.010 | -80.769% | |
65093 | JP#HSI RP2611N | 0.010 | -80.392% | |
50432 | SG#HSI RP2504T | 0.010 | -80.392% | |
52918 | HS#HSI RP2608R | 0.010 | -80.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.019 | 5.255B | |
55647 | UB#HSI RC2607H | 0.071 | 4.487B | |
61636 | JP#HSI RP2602D | 0.019 | 4.406B | |
52574 | UB#HSI RP2509T | 0.035 | 4.372B | |
55762 | UB#HSI RC2501J | 0.059 | 4.169B |