Quote | Super Quote
22915 JPTENCT@EC2407E (CALL)
0.610 +0.030 (+5.172%) High
 		 Share Tr
0.000		 Prev Close
0.580		 1 Month High
0.390		 Exer. Price
307.080
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.132		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.610
  • 10-D SMA
  • 0.230
  • Ask #
  • 0.650
  • 20-D SMA
  • 0.213
  • No of Tr
  •  
  • 50-D SMA
  • 0.172
  • %Moneyness
  • In 16.961
  • 9-D RSI
  • 74.403
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 130,000
  • Admission Fee
  • 6,100
  • %Out Qty
  • 0.065%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • -0.465
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • 6.062
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 25/06/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 02/07/2024
  • Available Tr
  • 31
Call/Put Ratio
52
48
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD369.800 +8.400 (+2.324%)
Last Updated: 09/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

07/05/2024 10:05  {Block Trade}Trading session block trades at 10:04am

07/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

06/05/2024 13:03  {Block Trade}TENCENT (00700): 125k shares, or HK$46.02m

06/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

03/05/2024 10:17  {Block Trade}TENCENT (00700): 100k shares, or HK$36.55m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20643GJTENCT@EC2408A400.20027/08/2024up0.157+0.023+17.164%83.177M17.250M
20487JPTENCT@EC2408A430.20027/08/2024up0.090+0.018+25.000%64.554M55.000M
20122UBTENCT@EC2408A430.20027/08/2024up0.091+0.017+22.973%45.984M47.340M
20156MSTENCT@EC2407B380.20026/07/2024up0.165+0.034+25.954%20.022M22.190M
13217DSTENCT@EC2508A410.00029/08/2025up0.098+0.009+10.112%12.066M9.135M
20567HSTENCT@EC2408B400.20027/08/2024up0.148+0.026+21.311%9.784M4.310M
21422MSTENCT@EC2409A372.00002/09/2024up0.260+0.044+20.370%7.289M6.780M
24665BITENCT@EC2512A370.20030/12/2025up0.146+0.011+8.148%7.089M1.000M
24941HSTENCT@EC2408D410.20023/08/2024unchange0.1430.0000.000%5.104M0.000
22508JPTENCT@EC2406E348.50005/06/2024up0.236+0.055+30.387%4.861M6.700M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24746JPTENCT@EP2410B293.60018/10/2024down0.063-0.010-13.699%82.297M6.730M
24611UBTENCT@EP2412A272.60020/12/2024down0.054-0.010-15.625%81.105M17.090M
24599JPTENCT@EP2412A272.60020/12/2024down0.054-0.006-10.000%54.363M6.170M
24761GJTENCT@EP2410A293.60018/10/2024down0.062-0.014-18.421%38.311M6.680M
24318SGTENCT@EP2412A272.80031/12/2024down0.056-0.007-11.111%11.583M14.740M
24666BITENCT@EP2503A290.00031/03/2025down0.109-0.014-11.382%9.019M2.040M
24977SGTENCT@EP2503A289.80024/03/2025unchange0.1140.0000.000%6.753M0.000
24739HSTENCT@EP2410B293.60018/10/2024down0.058-0.016-21.622%4.503M250,000
24287MSTENCT@EP2502A269.80025/02/2025down0.066-0.006-8.333%2.822M1.930M
24766HSTENCT@EP2503A289.80024/03/2025down0.114-0.014-10.938%2.171M110,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55884UB#TENCTRC2409U318.40026/09/2024up0.112+0.017+17.895%3.355M18.650M
56013JP#TENCTRC2411L330.20008/11/2024up0.088+0.018+25.714%3.017M17.575M
56928SG#TENCTRC2411N352.00028/11/2024up0.042+0.016+61.538%2.563M20.325M
56509UB#TENCTRC2410N345.00024/10/2024up0.057+0.017+42.500%2.046M46.005M
56998UB#TENCTRC2410R358.40010/10/2024up0.031+0.020+181.818%1.500M6.900M
55956HS#TENCTRC2410C310.00030/10/2024up0.130+0.014+12.069%1.375M350,000
53450JP#TENCTRC2409Y289.00013/09/2024up0.170+0.016+10.390%1.341M4.785M
53281HS#TENCTRC2412D280.00030/12/2024up0.194+0.015+8.380%1.257M1.950M
55677JP#TENCTRC2411H305.00008/11/2024up0.141+0.018+14.634%1.248M6.855M
56642CT#TENCTRC2412C314.00002/12/2024up0.123+0.016+14.953%1.216M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56118SG#TENCTRP2612C410.00029/12/2026down0.070-0.012-14.634%1.938M12.090M
57220HS#TENCTRP2611F380.00027/11/2026down0.026-0.017-39.535%1.860M0.000
50078JP#TENCTRP2601D380.00009/01/2026down0.023-0.015-39.474%1.756M46.605M
56839MS#TENCTRP2612C420.00031/12/2026down0.085-0.012-12.371%1.216M0.000
56566MS#TENCTRP2612B399.00029/12/2026down0.052-0.015-22.388%939,1305.535M
56511UB#TENCTRP2701C385.00015/01/2027down0.031-0.013-29.545%926,9955.305M
56047UB#TENCTRP2611C390.00020/11/2026down0.039-0.013-25.000%918,4505.515M
56119SG#TENCTRP2612D420.00030/12/2026down0.085-0.012-12.371%912,0759.375M
56219JP#TENCTRP2601E400.00009/01/2026down0.059-0.012-16.901%882,0252.575M
54512SG#TENCTRP2610A380.00029/10/2026down0.022-0.014-38.889%788,29036.430M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 09/05/2024 20:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.063165.977M
20317UB-HSI @EC2407Aup0.058152.876M
20162UB-HSI @EP2409Adown0.033151.482M
23797UB-HSI @EP2408Bdown0.038148.991M
24314SG-HSI @EP2407Bdown0.03496.081M
%Gainers More More %Gainers
Code Name   Nominal %Change
21650DSBYDEI@EC2406Aup0.031+138.462%
20532HS-OOIL@EC2406Aup0.028+115.385%
13345BPALIBA@EC2501Aup0.020+100.000%
10960MS-N225@EP2406Bup0.020+100.000%
20158MS-OOIL@EC2406Aup0.039+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
23179CTLENOV@EP2406Adown0.011-56.000%
21108UBLENOV@EP2406Adown0.012-52.000%
22205MS-HKEX@EP2406Bdown0.015-51.613%
21056SGLENOV@EP2406Adown0.012-50.000%
20834MBLININ@EP2405Adown0.020-47.368%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0334.156B
23797UB-HSI @EP2408Bdown0.0383.569B
20317UB-HSI @EC2407Aup0.0583.099B
24314SG-HSI @EP2407Bdown0.0342.582B
24417JP-HSI @EP2409Edown0.0632.411B
Real time quote last updated: ： 09/05/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53637JP#HSI RP2606Pdown0.024241.475M
57255UB#HSI RP2610Udown0.030232.677M
57268HS#HSI RP2606Lunchange0.032229.137M
57184JP#HSI RC2612Aup0.055225.554M
57254UB#HSI RP2611Xdown0.017219.994M
%Gainers More More %Gainers
Code Name   Nominal %Change
56998UB#TENCTRC2410Rup0.031+181.818%
56949CT#HSI RC2410Mup0.038+153.333%
57002UB#HKEX RC2411Bup0.027+145.455%
56977JP#HKEX RC2411Cup0.027+145.455%
56934SG#HSI RC2510Jup0.040+135.294%
%Losers More More %Losers
Code Name   Nominal %Change
52960CT#AIA RP2412Adown0.010-64.286%
57254UB#HSI RP2611Xdown0.017-63.043%
53945SG#HSI RP2604Udown0.017-63.043%
54009BP#HSI RP2605Tdown0.018-61.702%
56878GJ#HSI RP2605Mdown0.017-61.364%
Volume More More Volume
Code Name   Nominal Volume
53637JP#HSI RP2606Pdown0.0246.008B
57255UB#HSI RP2610Udown0.0305.450B
57254UB#HSI RP2611Xdown0.0175.330B
57426UB#HSI RC2509Gunchange0.0465.305B
57184JP#HSI RC2612Aup0.0555.119B
Real time quote last updated: ： 09/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed