0.260 +0.016 (+6.557%) | High 0.265 |
Share Tr 2.125M |
Prev Close 0.244 |
1 Month High 0.335 |
Exer. Price 10.020 |
Low 0.248 |
Turnover 562,075 |
Open 0.248 |
1 Month Low 0.208 |
% I.V. 42.240 |
19/04/2024 10:21 {Hot Stocks}2 listed firms see price swing at 10:20am
16/04/2024 10:23 {Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%
15/04/2024 09:44 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.16, down 3.2%
12/04/2024 13:15 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.49, down 3.1%
10/04/2024 10:55 {Hot Stocks}2 listed firms see price swing at 10:54am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20819 | GJGEELY@EC2409A | 10.520 | 25/09/2024 | 0.110 | +0.006 | +5.769% | 1.823M | 1.310M | |
20742 | HSGEELY@EC2409A | 10.520 | 25/09/2024 | 0.107 | +0.015 | +16.304% | 1.064M | 1.605M | |
21002 | MSGEELY@EC2409A | 10.680 | 13/09/2024 | 0.086 | +0.009 | +11.688% | 713,910 | 12.440M | |
22916 | JPGEELY@EC2504A | 10.020 | 25/04/2025 | 0.260 | +0.016 | +6.557% | 562,075 | 1.920M | |
21716 | BPGEELY@EC2508A | 9.600 | 04/08/2025 | 0.325 | +0.015 | +4.839% | 350,600 | 790,000 | |
21217 | UBGEELY@EC2409A | 10.880 | 17/09/2024 | 0.083 | +0.010 | +13.699% | 338,580 | 14.445M | |
21732 | HUGEELY@EC2409A | 10.520 | 25/09/2024 | 0.116 | +0.018 | +18.367% | 329,350 | 0.000 | |
22491 | KSGEELY@EC2505A | 10.020 | 06/05/2025 | 0.260 | +0.020 | +8.333% | 251,975 | 100,000 | |
21662 | BIGEELY@EC2409A | 10.520 | 25/09/2024 | 0.113 | +0.013 | +13.000% | 220,625 | 470,000 | |
20771 | JPGEELY@EC2409A | 10.520 | 25/09/2024 | 0.108 | +0.014 | +14.894% | 208,090 | 5.010M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24628 | CTGEELY@EP2411A | 8.810 | 22/11/2024 | 0.176 | 0.000 | 0.000% | 301,360 | 0.000 | |
23791 | CIGEELY@EP2411A | 8.800 | 29/11/2024 | 0.179 | -0.013 | -6.771% | 241,130 | 60,000 | |
22172 | MSGEELY@EP2406A | 8.350 | 21/06/2024 | 0.048 | -0.011 | -18.644% | 199,900 | 540,000 | |
22594 | CTGEELY@EP2406A | 8.340 | 14/06/2024 | 0.040 | -0.010 | -20.000% | 105,025 | 130,000 | |
23331 | UBGEELY@EP2410A | 7.580 | 21/10/2024 | 0.074 | -0.004 | -5.128% | 91,900 | 145,000 | |
22932 | MSGEELY@EP2410A | 7.690 | 30/10/2024 | 0.080 | -0.006 | -6.977% | 89,150 | 25,000 | |
23422 | JPGEELY@EP2410A | 7.570 | 14/10/2024 | 0.072 | -0.008 | -10.000% | 9,980 | 40,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51212 | UB#GEELYRP2408A | 15.000 | 30/08/2024 | 0.126 | -0.004 | -3.077% | 6,300 | 10,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 13:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:09 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 13:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 13:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.075 | 250.642M | |
22350 | JP-HSI @EP2406C | 0.056 | 155.664M | |
23262 | UB-HSI @EP2409B | 0.033 | 152.164M | |
21994 | UB-HSI @EC2408A | 0.123 | 151.266M | |
24416 | JP-HSI @EP2409D | 0.070 | 125.488M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.047 | +193.750% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22587 | JP-HKEX@EC2406B | 0.034 | +112.500% | |
22096 | MBSENTM@EC2409A | 0.035 | +105.882% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
21945 | UB-HKEX@EP2406A | 0.016 | -54.286% | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.253B | |
23838 | JP-HSI @EP2407C | 0.075 | 3.488B | |
15179 | UB-HSI @EP2406A | 0.039 | 2.711B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.648B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.441B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 257.430M | |
55886 | UB#HSI RC2609T | 0.074 | 245.065M | |
55887 | UB#HSI RC2501G | 0.057 | 225.292M | |
55847 | HS#HSI RC2607E | 0.073 | 224.280M | |
55835 | SG#HSI RC2509Q | 0.076 | 222.219M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.028 | +64.706% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
60008 | MS#MTUANRP2411B | 0.069 | +40.816% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.039 | 5.050B | |
55887 | UB#HSI RC2501G | 0.056 | 4.421B | |
52325 | JP#HSI RP2611I | 0.032 | 4.145B |