0.083 +0.002 (+2.469%) | High 0.083 |
Share Tr 366,000 |
Prev Close 0.081 |
1 Month High 0.104 |
Exer. Price 22.050 |
Low 0.082 |
Turnover 30,130 |
Open 0.082 |
1 Month Low 0.058 |
% I.V. 49.421 |
16/04/2024 08:45 Summary of listed companies announcements (3)
27/03/2024 08:45 Summary of listed companies announcements (6)
27/03/2024 08:45 Summary of listed companies announcements (5)
22/03/2024 08:45 Summary of listed companies announcements (3)
11/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22304 | HS-ZTE @EC2411A | 22.000 | 28/11/2024 | 0.079 | +0.001 | +1.282% | 905,646 | 7.030M | |
22823 | UB-ZTE @EC2411A | 22.050 | 21/11/2024 | 0.078 | +0.007 | +9.859% | 391,386 | 4.704M | |
22519 | MB-ZTE @EC2501A | 22.880 | 03/01/2025 | 0.117 | +0.006 | +5.405% | 328,500 | 416,000 | |
22918 | SG-ZTE @EC2411A | 22.050 | 21/11/2024 | 0.082 | +0.001 | +1.235% | 20,336 | 7.298M | |
22655 | MS-ZTE @EC2412A | 22.930 | 24/12/2024 | 0.090 | +0.005 | +5.882% | 10,820 | 500,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 15:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 15:20 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 15:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 15:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.063 | 188.946M | |
21700 | JP-HSI @EC2408A | 0.097 | 183.095M | |
23176 | JP-HSI @EP2408A | 0.037 | 171.815M | |
21994 | UB-HSI @EC2408A | 0.091 | 154.083M | |
23140 | UB-HSI @EP2408A | 0.036 | 153.241M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21504 | UBMTUAN@EC2406D | 0.050 | +150.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.200 | +135.294% | |
22547 | KSJDCOM@EC2406A | 0.035 | +118.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
22435 | UBKUASO@EP2406B | 0.043 | -51.136% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.221B | |
23140 | UB-HSI @EP2408A | 0.036 | 3.888B | |
23262 | UB-HSI @EP2409B | 0.046 | 3.012B | |
15133 | JP-HSI @EP2406A | 0.063 | 2.651B | |
22072 | SG-HSI @EP2406B | 0.045 | 2.307B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.029 | 267.298M | |
55278 | JP#HSI RP2611E | 0.031 | 243.103M | |
55226 | SG#HSI RP2602I | 0.029 | 214.917M | |
55676 | JP#HSI RC2612J | 0.039 | 204.086M | |
55551 | SG#HSI RC2507V | 0.058 | 199.686M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51671 | UB#KUASORC2409A | 0.087 | +85.106% | |
62145 | SG#HKEX RC2412A | 0.048 | +84.615% | |
62255 | JP#HKEX RC2406D | 0.046 | +84.000% | |
55551 | SG#HSI RC2507V | 0.058 | +81.250% | |
55568 | HS#HSI RC2607V | 0.056 | +80.645% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% | |
55061 | CT#HSI RP2504M | 0.010 | -76.190% | |
55428 | BP#HSI RP2602K | 0.011 | -76.087% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.029 | 6.575B | |
55676 | JP#HSI RC2612J | 0.039 | 5.805B | |
55278 | JP#HSI RP2611E | 0.031 | 5.433B | |
55648 | UB#HSI RC2608K | 0.048 | 4.881B | |
55226 | SG#HSI RP2602I | 0.030 | 4.783B |