0.046 +0.004 (+9.524%) | High 0.046 |
Share Tr 4.972M |
Prev Close 0.042 |
1 Month High 0.168 |
Exer. Price 28.050 |
Low 0.043 |
Turnover 223,496 |
Open 0.044 |
1 Month Low 0.040 |
% I.V. 40.893 |
22/04/2024 09:32 {Hot Stocks}9 listed firms see price swing at 9:31am
22/04/2024 08:45 Summary of listed companies announcements (9)
19/04/2024 16:11 {I-bank focus}HSBC lowers Sands China (01928) to HKD30.5
19/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
19/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23669 | GJSANDS@EC2412A | 28.050 | 24/12/2024 | 0.049 | +0.005 | +11.364% | 2.749M | 2.184M | |
24461 | JPSANDS@EC2412B | 26.050 | 19/12/2024 | 0.072 | +0.006 | +9.091% | 1.171M | 180,000 | |
24542 | HUSANDS@EC2412A | 25.050 | 19/12/2024 | 0.095 | 0.000 | 0.000% | 850,440 | 0.000 | |
24533 | MSSANDS@EC2412B | 24.990 | 19/12/2024 | 0.108 | 0.000 | 0.000% | 389,872 | 0.000 | |
23270 | CTSANDS@EC2412A | 28.050 | 24/12/2024 | 0.048 | +0.003 | +6.667% | 372,456 | 3.336M | |
23051 | JPSANDS@EC2412A | 28.050 | 24/12/2024 | 0.047 | +0.004 | +9.302% | 304,800 | 21.868M | |
23688 | SGSANDS@EC2412B | 26.050 | 20/12/2024 | 0.066 | +0.004 | +6.452% | 264,068 | 7.920M | |
23190 | HSSANDS@EC2412A | 28.030 | 24/12/2024 | 0.051 | +0.005 | +10.870% | 224,740 | 2.388M | |
22920 | SGSANDS@EC2412A | 28.050 | 24/12/2024 | 0.046 | +0.004 | +9.524% | 223,496 | 11.296M | |
24525 | CTSANDS@EC2412B | 21.600 | 23/12/2024 | 0.189 | +0.009 | +5.000% | 212,664 | 508,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22198 | JPSANDS@EP2408A | 18.480 | 22/08/2024 | 0.160 | -0.017 | -9.605% | 844,540 | 748,000 | |
22220 | UBSANDS@EP2408A | 18.480 | 22/08/2024 | 0.163 | -0.014 | -7.910% | 278,608 | 328,000 | |
22214 | CTSANDS@EP2408A | 18.480 | 22/08/2024 | 0.167 | -0.014 | -7.735% | 241,300 | 44,000 | |
22559 | SGSANDS@EP2408A | 18.480 | 22/08/2024 | 0.165 | -0.016 | -8.840% | 63,320 | 180,000 | |
22524 | MBSANDS@EP2408A | 18.480 | 22/08/2024 | 0.174 | -0.015 | -7.937% | 28,720 | 0.000 | |
21581 | MSSANDS@EP2408A | 18.500 | 29/08/2024 | 0.163 | -0.018 | -9.945% | 648.000 | 972,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 15:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:00 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 15:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 15:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.487M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.791M | |
23176 | JP-HSI @EP2408A | 0.036 | 172.183M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.801M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.036 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.034M | |
55278 | JP#HSI RP2611E | 0.025 | 246.514M | |
55226 | SG#HSI RP2602I | 0.025 | 217.510M | |
55676 | JP#HSI RC2612J | 0.041 | 206.966M | |
55551 | SG#HSI RC2507V | 0.061 | 204.139M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
62255 | JP#HKEX RC2406D | 0.047 | +88.000% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.684B | |
55676 | JP#HSI RC2612J | 0.041 | 5.874B | |
55278 | JP#HSI RP2611E | 0.025 | 5.565B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.884B |