0.047 -0.005 (-9.615%) | High 0.051 |
Share Tr 910,000 |
Prev Close 0.052 |
1 Month High 0.111 |
Exer. Price 72.950 |
Low 0.046 |
Turnover 44,420 |
Open 0.050 |
1 Month Low 0.039 |
% I.V. 35.210 |
19/04/2024 13:01 {Block Trade}Trading session block trades at 1:00pm
19/04/2024 11:59 {Block Trade}AIA (01299): 970k shares, or HK$45.61m
19/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
19/04/2024 08:45 Summary of listed companies announcements (7)
18/04/2024 10:13 {Block Trade}AIA (01299): 950k shares, or HK$45.62m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24162 | JP-AIA @EC2409B | 64.050 | 24/09/2024 | 0.067 | -0.007 | -9.459% | 7.679M | 12.578M | |
24356 | DS-AIA @EC2410A | 65.930 | 24/10/2024 | 0.080 | -0.012 | -13.043% | 7.071M | 1.944M | |
24468 | CT-AIA @EC2410B | 58.000 | 18/10/2024 | 0.176 | 0.000 | 0.000% | 5.925M | 0.000 | |
24139 | HS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.058 | -0.012 | -17.143% | 3.743M | 14.614M | |
24299 | GJ-AIA @EC2409B | 64.050 | 24/09/2024 | 0.057 | -0.012 | -17.391% | 2.876M | 2.112M | |
24103 | SG-AIA @EC2410A | 64.000 | 02/10/2024 | 0.064 | -0.009 | -12.329% | 2.285M | 14.190M | |
24351 | MS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.058 | -0.012 | -17.143% | 1.805M | 13.450M | |
24305 | KS-AIA @EC2409A | 64.050 | 24/09/2024 | 0.060 | -0.013 | -17.808% | 1.538M | 3.238M | |
24222 | UB-AIA @EC2409C | 64.050 | 24/09/2024 | 0.062 | -0.011 | -15.068% | 1.497M | 20.104M | |
24433 | BI-AIA @EC2411A | 56.200 | 29/11/2024 | 0.425 | 0.000 | 0.000% | 1.079M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24376 | CT-AIA @EP2410B | 39.000 | 23/10/2024 | 0.179 | -0.002 | -1.105% | 6.853M | 498,000 | |
24228 | CT-AIA @EP2410A | 43.000 | 23/10/2024 | 0.300 | +0.025 | +9.091% | 846,410 | 726,000 | |
24212 | CI-AIA @EP2410A | 40.000 | 31/10/2024 | 0.385 | +0.030 | +8.451% | 799,450 | 198,000 | |
20281 | MB-AIA @EP2407A | 49.880 | 03/07/2024 | 0.510 | +0.025 | +5.155% | 331,100 | 22,000 | |
20806 | JP-AIA @EP2406A | 49.830 | 25/06/2024 | 0.475 | +0.045 | +10.465% | 294,970 | 1.190M | |
24349 | JP-AIA @EP2410A | 40.440 | 31/10/2024 | 0.239 | +0.006 | +2.575% | 270,208 | 546,000 | |
20492 | HS-AIA @EP2406A | 49.850 | 25/06/2024 | 0.465 | +0.035 | +8.140% | 98,760 | 4.846M | |
24192 | BI-AIA @EP2501A | 43.300 | 02/01/2025 | 0.360 | +0.020 | +5.882% | 46,000 | 130,000 | |
20471 | UB-AIA @EP2406A | 49.830 | 25/06/2024 | 0.480 | +0.045 | +10.345% | 34,000 | 910,000 | |
24120 | DS-AIA @EP2410B | 41.000 | 08/10/2024 | 0.445 | +0.055 | +14.103% | 25,990 | 176,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55524 | HS#AIA RC2411E | 38.000 | 04/11/2024 | 0.093 | 0.000 | 0.000% | 8.614M | 0.000 | |
54394 | SG#AIA RC2506B | 39.000 | 27/06/2025 | 0.085 | -0.008 | -8.602% | 1.236M | 36.022M | |
54423 | HS#AIA RC2411C | 43.000 | 04/11/2024 | 0.045 | -0.008 | -15.094% | 886,182 | 12.266M | |
54393 | SG#AIA RC2410H | 42.000 | 30/10/2024 | 0.056 | -0.007 | -11.111% | 751,648 | 15.626M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.027 | -0.007 | -20.588% | 748,880 | 16.580M | |
54334 | HS#AIA RC2412G | 40.000 | 30/12/2024 | 0.073 | -0.006 | -7.595% | 726,112 | 29.892M | |
54172 | SG#AIA RC2506A | 45.000 | 27/06/2025 | 0.028 | -0.006 | -17.647% | 649,914 | 11.052M | |
55386 | CT#AIA RC2412E | 41.950 | 02/12/2024 | 0.058 | -0.008 | -12.121% | 476,872 | 0.000 | |
54245 | UB#AIA RC2412A | 42.000 | 31/12/2024 | 0.055 | -0.008 | -12.698% | 254,500 | 10.900M | |
55202 | HS#AIA RC2412H | 35.000 | 30/12/2024 | 0.125 | -0.009 | -6.716% | 250,946 | 180,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66497 | CT#AIA RP2408D | 68.500 | 01/08/2024 | 0.223 | +0.008 | +3.721% | 2.328M | 3.824M | |
55260 | UB#AIA RP2604A | 51.000 | 29/04/2026 | 0.040 | +0.006 | +17.647% | 1.388M | 4.220M | |
55321 | HS#AIA RP2602A | 54.000 | 03/02/2026 | 0.071 | +0.006 | +9.231% | 656,458 | 250,000 | |
54807 | CT#AIA RP2504A | 58.200 | 01/04/2025 | 0.114 | +0.007 | +6.542% | 613,594 | 158,000 | |
54448 | UB#AIA RP2410D | 55.000 | 03/10/2024 | 0.089 | +0.008 | +9.877% | 508,720 | 6.240M | |
55387 | CT#AIA RP2412B | 55.850 | 02/12/2024 | 0.097 | +0.009 | +10.227% | 398,536 | 0.000 | |
54026 | UB#AIA RP2410C | 59.000 | 03/10/2024 | 0.131 | +0.009 | +7.377% | 321,160 | 2.000M | |
63209 | CT#AIA RP2407B | 71.350 | 03/07/2024 | 0.260 | +0.011 | +4.418% | 301,600 | 0.000 | |
54282 | SG#AIA RP2604A | 58.000 | 29/04/2026 | 0.106 | +0.007 | +7.071% | 284,296 | 2.102M | |
53273 | HS#AIA RP2412A | 70.000 | 30/12/2024 | 0.234 | +0.008 | +3.540% | 232,860 | 200,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |