0.060 -0.004 (-6.250%) | High 0.064 |
Share Tr 700,000 |
Prev Close 0.064 |
1 Month High 0.093 |
Exer. Price 119.990 |
Low 0.060 |
Turnover 43,450 |
Open 0.061 |
1 Month Low 0.036 |
% I.V. 44.628 |
24/04/2024 13:16 {Block Trade}NTES-S (09999): 690k shares, or HK$101.46m
22/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
19/04/2024 09:59 {Block Trade}NTES-S sees 3 direct manual trades in 9 mins
19/04/2024 09:54 {Block Trade}NTES-S (09999): 500k shares, or HK$71.55m
19/04/2024 09:50 {Block Trade}NTES-S (09999): 550k shares, or HK$78.02m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24140 | HS-NTES@EC2409B | 168.980 | 25/09/2024 | 0.092 | 0.000 | 0.000% | 8.381M | 160,000 | |
23596 | GJ-NTES@EC2411A | 222.200 | 21/11/2024 | 0.040 | +0.002 | +5.263% | 2.601M | 2.750M | |
22492 | KS-NTES@EC2412A | 178.880 | 30/12/2024 | 0.118 | +0.004 | +3.509% | 1.278M | 260,000 | |
24518 | UB-NTES@EC2412B | 166.760 | 20/12/2024 | 0.146 | +0.002 | +1.389% | 597,540 | 0.000 | |
24426 | SG-NTES@EC2412A | 178.980 | 19/12/2024 | 0.114 | +0.003 | +2.703% | 541,560 | 0.000 | |
22430 | UB-NTES@EC2409B | 168.980 | 25/09/2024 | 0.095 | +0.004 | +4.396% | 521,860 | 2.770M | |
24402 | UB-NTES@EC2412A | 178.980 | 19/12/2024 | 0.111 | 0.000 | 0.000% | 502,620 | 0.000 | |
21741 | BP-NTES@EC2501A | 220.000 | 03/01/2025 | 0.103 | +0.004 | +4.040% | 490,700 | 0.000 | |
22382 | BP-NTES@EC2410B | 200.000 | 03/10/2024 | 0.085 | +0.003 | +3.659% | 488,710 | 370,000 | |
22142 | HU-NTES@EC2410A | 199.990 | 02/10/2024 | 0.092 | +0.006 | +6.977% | 437,100 | 90,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23572 | HS-NTES@EP2409A | 134.800 | 30/09/2024 | 0.216 | -0.005 | -2.262% | 2.484M | 1.360M | |
23588 | JP-NTES@EP2409A | 139.990 | 05/09/2024 | 0.244 | -0.006 | -2.400% | 439,815 | 15,000 | |
23103 | UB-NTES@EP2407A | 119.890 | 23/07/2024 | 0.057 | -0.005 | -8.065% | 292,500 | 165,000 | |
23917 | CT-NTES@EP2408A | 136.080 | 27/08/2024 | 0.197 | -0.010 | -4.831% | 268,625 | 0.000 | |
22930 | MS-NTES@EP2407B | 119.990 | 30/07/2024 | 0.060 | -0.004 | -6.250% | 43,450 | 50,000 | |
22357 | UB-NTES@EP2408A | 98.880 | 06/08/2024 | 0.020 | -0.001 | -4.762% | 12,600 | 160,000 | |
22333 | HS-NTES@EP2407A | 105.000 | 30/07/2024 | 0.022 | -0.003 | -12.000% | 12,000 | 800,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64519 | SG#NTES RC2410E | 130.000 | 21/10/2024 | 0.041 | +0.002 | +5.128% | 456,045 | 8.650M | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.072 | +0.002 | +2.857% | 121,915 | 460,000 | |
64573 | HS#NTES RC2512A | 125.000 | 30/12/2025 | 0.052 | +0.002 | +4.000% | 113,225 | 900,000 | |
64712 | UB#NTES RC2412A | 129.000 | 20/12/2024 | 0.043 | +0.003 | +7.500% | 92,410 | 11.930M | |
64400 | UB#NTES RC2501A | 120.000 | 23/01/2025 | 0.062 | +0.003 | +5.085% | 78,015 | 1.625M | |
54705 | CT#NTES RC2502A | 124.700 | 03/02/2025 | 0.054 | +0.002 | +3.846% | 66,000 | 75,000 | |
64343 | JP#NTES RC2410B | 125.000 | 18/10/2024 | 0.052 | +0.002 | +4.000% | 63,415 | 1.490M | |
64497 | SG#NTES RC2410A | 120.000 | 30/10/2024 | 0.061 | +0.003 | +5.172% | 18,200 | 4.430M | |
64655 | JP#NTES RC2501A | 118.000 | 17/01/2025 | 0.066 | +0.002 | +3.125% | 10,425 | 430,000 | |
64453 | UB#NTES RC2502B | 90.000 | 04/02/2025 | 0.121 | +0.001 | +0.833% | 3,630 | 35,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60585 | BP#NTES RP2412C | 200.000 | 30/12/2024 | 0.520 | -0.010 | -1.887% | 3.789M | 220,000 | |
55553 | SG#NTES RP2612A | 162.000 | 30/12/2026 | 0.030 | -0.003 | -9.091% | 186,655 | 7.835M | |
55595 | UB#NTES RP2611B | 155.000 | 05/11/2026 | 0.019 | -0.001 | -5.000% | 43,755 | 6.395M | |
54644 | UB#NTES RP2611A | 170.000 | 10/11/2026 | 0.043 | -0.002 | -4.444% | 32,250 | 13.590M | |
69499 | UB#NTES RP2407A | 200.000 | 04/07/2024 | 0.110 | -0.002 | -1.786% | 3,270 | 700,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 14:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 14:47 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 14:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 14:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.075 | 188.901M | |
23987 | JP-HSI @EC2409B | 0.123 | 181.569M | |
23521 | UB-HSI @EP2410B | 0.071 | 155.535M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.422M | |
21994 | UB-HSI @EC2408A | 0.119 | 152.849M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.042 | +180.000% | |
21949 | HULININ@EC2406A | 0.046 | +130.000% | |
21812 | BPKUASO@EC2407B | 0.044 | +120.000% | |
22645 | GJKUASO@EC2406A | 0.031 | +106.667% | |
23505 | CTLININ@EC2406A | 0.035 | +105.882% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.013 | -56.667% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22049 | HU-HKEX@EP2406A | 0.028 | -50.877% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.753B | |
15179 | UB-HSI @EP2406A | 0.041 | 3.394B | |
21015 | UBTENCT@EP2411A | 0.046 | 2.579B | |
24416 | JP-HSI @EP2409D | 0.075 | 2.350B | |
23173 | JP-HSI @EP2409B | 0.036 | 2.181B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.072 | 252.843M | |
55744 | HS#HSI RC2607S | 0.079 | 246.166M | |
52574 | UB#HSI RP2509T | 0.033 | 212.673M | |
55762 | UB#HSI RC2501J | 0.060 | 209.794M | |
61636 | JP#HSI RP2602D | 0.018 | 183.054M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.024 | +100.000% | |
69961 | UB#SMIC RC2412A | 0.033 | +83.333% | |
55691 | CT#HSI RC2409R | 0.071 | +82.051% | |
55647 | UB#HSI RC2607H | 0.072 | +80.000% | |
55624 | SG#HSI RC2609K | 0.073 | +78.049% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52534 | HS#HSI RP2608M | 0.011 | -81.034% | |
61656 | UB#HSI RP2609K | 0.010 | -80.769% | |
64701 | UB#HSI RP2607R | 0.010 | -80.769% | |
55110 | GJ#HSI RP2605O | 0.010 | -80.769% | |
65228 | JP#HSI RP2611Q | 0.010 | -80.769% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.018 | 5.288B | |
55647 | UB#HSI RC2607H | 0.072 | 4.608B | |
52574 | UB#HSI RP2509T | 0.033 | 4.506B | |
61636 | JP#HSI RP2602D | 0.018 | 4.493B | |
55762 | UB#HSI RC2501J | 0.060 | 4.194B |