0.300 -0.005 (-1.639%) | High |
Share Tr 0.000 |
Prev Close 0.305 |
1 Month High |
Exer. Price 32.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 42.309 |
27/03/2024 15:38 {Block Trade}CM BANK (03968): 1.2m shares, or HK$37.26m
26/03/2024 09:35 {Hot Stocks}CM BANK(03968) quoted at HK$31.6, up 5.3%
26/03/2024 09:21 {Hot Stocks}8 listed firms see price swing in pre-opening
26/03/2024 08:45 Summary of listed companies announcements (11)
25/03/2024 08:45 Summary of listed companies announcements (14)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23326 | JP-CMB @EC2407B | 30.050 | 24/07/2024 | 0.223 | -0.005 | -2.193% | 1.009M | 10,000 | |
23145 | HS-CMB @EC2407A | 31.000 | 30/07/2024 | 0.209 | -0.007 | -3.241% | 459,900 | 0.000 | |
23376 | SG-CMB @EC2409A | 34.000 | 30/09/2024 | 0.182 | -0.004 | -2.151% | 366,180 | 85,000 | |
22129 | MS-CMB @EC2407B | 29.990 | 24/07/2024 | 0.217 | -0.005 | -2.252% | 207,960 | 16.155M | |
22538 | BP-CMB @EC2412A | 32.000 | 03/12/2024 | 0.280 | -0.005 | -1.754% | 202,650 | 755,000 | |
22910 | JP-CMB @EC2411A | 32.050 | 21/11/2024 | 0.295 | -0.010 | -3.279% | 178,400 | 0.000 | |
20938 | HS-CMB @EC2406A | 36.050 | 25/06/2024 | 0.054 | -0.013 | -19.403% | 129,695 | 23.645M | |
22059 | UB-CMB @EC2409A | 31.360 | 23/09/2024 | 0.260 | -0.015 | -5.455% | 123,850 | 0.000 | |
20961 | JP-CMB @EC2406A | 36.050 | 25/06/2024 | 0.086 | -0.005 | -5.495% | 77,190 | 2.370M | |
20902 | SG-CMB @EC2407A | 41.600 | 22/07/2024 | 0.026 | -0.003 | -10.345% | 19,850 | 1.385M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23124 | UB-CMB @EP2407A | 24.940 | 23/07/2024 | 0.081 | +0.002 | +2.532% | 411,125 | 130,000 | |
22722 | MS-CMB @EP2407A | 24.990 | 30/07/2024 | 0.084 | +0.001 | +1.205% | 226,520 | 3.125M | |
23113 | JP-CMB @EP2407A | 24.940 | 23/07/2024 | 0.085 | +0.002 | +2.410% | 46,370 | 2.260M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51476 | HS#CMB RC2508A | 25.000 | 28/08/2025 | 0.053 | -0.001 | -1.852% | 555,795 | 945,000 | |
53958 | HS#CMB RC2512B | 28.000 | 30/12/2025 | 0.031 | 0.000 | 0.000% | 368,600 | 0.000 | |
50587 | JP#CMB RC2508A | 29.000 | 08/08/2025 | 0.020 | -0.001 | -4.762% | 262,775 | 985,000 | |
62646 | HS#CMB RC2512A | 20.000 | 30/12/2025 | 0.096 | -0.003 | -3.030% | 211,400 | 4.245M | |
50028 | SG#CMB RC2609A | 28.000 | 29/09/2026 | 0.029 | -0.001 | -3.333% | 199,230 | 5.340M | |
69255 | JP#CMB RC2503B | 25.000 | 14/03/2025 | 0.056 | -0.003 | -5.085% | 104,700 | 2.080M | |
68169 | SG#CMB RC2608A | 26.000 | 28/08/2026 | 0.043 | 0.000 | 0.000% | 87,745 | 6.420M | |
68579 | HS#CMB RC2507A | 26.500 | 30/07/2025 | 0.041 | -0.002 | -4.651% | 59,250 | 230,000 | |
51391 | UB#CMB RC2611A | 25.500 | 27/11/2026 | 0.049 | -0.001 | -2.000% | 58,850 | 190,000 | |
69884 | UB#CMB RC2607A | 28.500 | 27/07/2026 | 0.025 | +0.001 | +4.167% | 57,265 | 3.165M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50094 | UB#CMB RP2607A | 34.000 | 28/07/2026 | 0.038 | 0.000 | 0.000% | 363,935 | 1.070M | |
54980 | CT#CMB RP2409A | 36.950 | 02/09/2024 | 0.073 | +0.003 | +4.286% | 229,730 | 235,000 | |
52282 | UB#CMB RP2408A | 38.000 | 22/08/2024 | 0.084 | +0.002 | +2.439% | 127,500 | 345,000 | |
69983 | HS#CMB RP2411A | 38.000 | 28/11/2024 | 0.083 | +0.002 | +2.469% | 43,750 | 40,000 | |
68572 | SG#CMB RP2505A | 35.000 | 29/05/2025 | 0.047 | +0.003 | +6.818% | 29,200 | 500,000 | |
55210 | UB#CMB RP2405B | 35.000 | 16/05/2024 | 0.044 | +0.001 | +2.326% | 15,840 | 12.245M | |
65101 | SG#CMB RP2404B | 40.000 | 19/04/2024 | 0.098 | +0.004 | +4.255% | 4,900 | 55,000 | |
68486 | JP#CMB RP2409A | 35.000 | 13/09/2024 | 0.050 | +0.002 | +4.167% | 4,590 | 85,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |