0.248 +0.001 (+0.405%) | High |
Share Tr 0.000 |
Prev Close 0.247 |
1 Month High 0.275 |
Exer. Price 91.960 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.130 |
% I.V. 28.717 |
18/04/2024 08:45 Summary of listed companies announcements (1)
17/04/2024 08:45 Summary of listed companies announcements (1)
16/04/2024 14:35 {Hot Stocks}2 listed firms see price swing at 2:34pm
16/04/2024 08:45 Summary of listed companies announcements (1)
15/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22893 | CT-HSBK@EC2510A | 91.880 | 27/10/2025 | 0.240 | +0.006 | +2.564% | 1.065M | 2.190M | |
17577 | JP-HSBK@EC2412A | 119.190 | 31/12/2024 | 0.040 | +0.004 | +11.111% | 97,155 | 10.625M | |
22699 | JP-HSBK@EC2510A | 91.910 | 31/10/2025 | 0.255 | +0.007 | +2.823% | 46,125 | 850,000 | |
19777 | UB-HSBK@EC2412A | 119.290 | 20/12/2024 | 0.039 | +0.003 | +8.333% | 3,075 | 14.665M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 13:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 13:21 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 13:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 13:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.091 | 224.036M | |
21633 | JP-HSI @EC2407B | 0.071 | 190.503M | |
23176 | JP-HSI @EP2408A | 0.051 | 170.454M | |
24022 | UB-HSI @EC2409B | 0.075 | 155.405M | |
15179 | UB-HSI @EP2406A | 0.086 | 155.184M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.027 | +107.692% | |
22381 | BPPINAN@EC2407E | 0.035 | +84.211% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
21718 | BPPINAN@EC2407D | 0.017 | +70.000% | |
21170 | JP-CPIC@EC2409A | 0.020 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
21410 | JPTENCT@EP2405B | 0.029 | -48.214% | |
20664 | DSXIAMI@EC2404A | 0.010 | -47.368% | |
19671 | HSXIAMI@EC2404A | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.051 | 3.060B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.907B | |
22476 | SG-HSI @EC2407B | 0.053 | 2.351B | |
23262 | UB-HSI @EP2409B | 0.060 | 2.324B | |
21994 | UB-HSI @EC2408A | 0.072 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.034 | 260.288M | |
55362 | SG#HSI RP2602B | 0.032 | 221.018M | |
50031 | SG#HSI RC2509C | 0.053 | 215.100M | |
50238 | UB#HSI RC2608C | 0.048 | 214.101M | |
55346 | UB#HSI RP2611F | 0.031 | 212.840M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.025 | +92.308% | |
54219 | JP#TENCTRC2409C | 0.027 | +80.000% | |
62247 | JP#PINANRC2410B | 0.025 | +78.571% | |
51458 | BP#HSI RC2612D | 0.032 | +77.778% | |
51494 | JP#HSI RC2610H | 0.032 | +77.778% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
68645 | JP#ALIBARC2408G | 0.016 | -38.462% | |
55260 | UB#AIA RP2604A | 0.030 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 5.899B | |
55374 | JP#HSI RP2611Z | 0.034 | 5.325B | |
50031 | SG#HSI RC2509C | 0.053 | 5.272B | |
55346 | UB#HSI RP2611F | 0.031 | 4.663B | |
55362 | SG#HSI RP2602B | 0.032 | 4.405B |