0.030 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.030 |
1 Month High 0.073 |
Exer. Price 246.460 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.026 |
% I.V. 47.444 |
17/04/2024 10:16 {Block Trade}TRIP.COM-S (09961): 150k shares, or HK$56.94m
16/04/2024 11:16 {Hot Stocks}5 listed firms see price swing at 11:15am
16/04/2024 10:06 {Block Trade}TRIP.COM-S (09961): 85k shares, or HK$32.73m
15/04/2024 11:57 {Block Trade}TRIP.COM-S (09961): 83k shares, or HK$32m
15/04/2024 10:16 {Block Trade}TRIP.COM-S (09961): 97k shares, or HK$37.34m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23537 | HS-TRIP@EC2409B | 499.610 | 27/09/2024 | 0.130 | +0.002 | +1.562% | 6.851M | 1.680M | |
23621 | HU-TRIP@EC2409A | 460.000 | 02/09/2024 | 0.171 | +0.003 | +1.786% | 6.822M | 1.135M | |
24350 | JP-TRIP@EC2409B | 499.810 | 20/09/2024 | 0.133 | +0.003 | +2.308% | 4.599M | 120,000 | |
24304 | KS-TRIP@EC2409A | 499.610 | 20/09/2024 | 0.136 | +0.002 | +1.493% | 4.137M | 105,000 | |
23541 | CI-TRIP@EC2409A | 460.000 | 02/09/2024 | 0.178 | +0.004 | +2.299% | 3.515M | 1.800M | |
23619 | CT-TRIP@EC2408A | 468.200 | 27/08/2024 | 0.152 | +0.003 | +2.013% | 2.676M | 1.155M | |
22876 | HS-TRIP@EC2409A | 380.200 | 25/09/2024 | 0.480 | +0.005 | +1.053% | 1.842M | 1.580M | |
23561 | UB-TRIP@EC2409B | 468.000 | 03/09/2024 | 0.158 | +0.001 | +0.637% | 1.195M | 940,000 | |
23631 | JP-TRIP@EC2408B | 468.200 | 27/08/2024 | 0.148 | +0.001 | +0.680% | 670,350 | 3.290M | |
23293 | CT-TRIP@EC2409B | 380.200 | 25/09/2024 | 0.495 | +0.010 | +2.062% | 447,475 | 210,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23507 | JP-TRIP@EP2408A | 299.610 | 30/08/2024 | 0.079 | -0.004 | -4.819% | 4.018M | 2.800M | |
23548 | HS-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.050 | -0.005 | -9.091% | 1.564M | 1.580M | |
23540 | CI-TRIP@EP2409A | 320.000 | 02/09/2024 | 0.117 | -0.008 | -6.400% | 1.247M | 1.310M | |
23518 | UB-TRIP@EP2408A | 293.880 | 28/08/2024 | 0.065 | -0.005 | -7.143% | 643,415 | 1.310M | |
23565 | CT-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.049 | -0.003 | -5.769% | 165,100 | 600,000 | |
24355 | DS-TRIP@EP2408A | 319.800 | 26/08/2024 | 0.153 | -0.005 | -3.165% | 106,800 | 0.000 | |
23568 | SG-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.054 | -0.003 | -5.263% | 79,355 | 130,000 | |
23400 | UB-TRIP@EP2409A | 246.260 | 20/09/2024 | 0.024 | -0.001 | -4.000% | 4,080 | 8.210M | |
24339 | UB-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.116 | 0.000 | 0.000% | 1,170 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |