0.305 +0.058 (+23.482%) | High 0.305 |
Share Tr 2.500M |
Prev Close 0.247 |
1 Month High 0.335 |
Exer. Price 119.900 |
Low 0.290 |
Turnover 755,250 |
Open 0.290 |
1 Month Low 0.209 |
% I.V. 52.798 |
23/04/2024 13:07 {Block Trade}JD-SW (09618): 303k shares, or HK$32.32m
23/04/2024 09:30 {Hot Stocks}JD-SW(09618) quoted at HK$105.4, up 4.9%
23/04/2024 09:21 {Hot Stocks}2 listed firms see price swing in pre-opening
22/04/2024 09:57 {Hot Stocks}2 listed firms see price swing at 9:56am
22/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22098 | BPJDCOM@EC2501A | 140.000 | 03/01/2025 | 0.173 | +0.039 | +29.104% | 8.499M | 15,000 | |
23743 | KSJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.171 | +0.040 | +30.534% | 7.059M | 207,500 | |
20558 | JPJDCOM@EC2408A | 117.770 | 08/08/2024 | 0.072 | +0.022 | +44.000% | 6.736M | 14.815M | |
23330 | GJJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.171 | +0.038 | +28.571% | 3.493M | 212,500 | |
20763 | UBJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.043 | +0.018 | +72.000% | 1.306M | 9.903M | |
22819 | BPJDCOM@EC2501B | 120.000 | 03/01/2025 | 0.275 | +0.061 | +28.505% | 1.199M | 1.435M | |
22825 | UBJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.169 | +0.038 | +29.008% | 1.007M | 142,500 | |
23447 | HSJDCOM@EC2412B | 140.000 | 24/12/2024 | 0.169 | +0.040 | +31.008% | 781,018 | 7,500 | |
23010 | MBJDCOM@EC2501A | 119.900 | 10/01/2025 | 0.305 | +0.058 | +23.482% | 755,250 | 0.000 | |
20662 | UBJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.068 | +0.023 | +51.111% | 626,640 | 8.630M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19265 | JPJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.078 | -0.036 | -31.579% | 3.859M | 1.063M | |
23508 | HSJDCOM@EP2409A | 83.980 | 23/09/2024 | 0.070 | -0.024 | -25.532% | 2.832M | 1.410M | |
22230 | JPJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.072 | -0.022 | -23.404% | 2.801M | 1.535M | |
22104 | SGJDCOM@EP2409A | 84.000 | 30/09/2024 | 0.077 | -0.024 | -23.762% | 2.739M | 472,500 | |
20077 | HUJDCOM@EP2406A | 96.180 | 25/06/2024 | 0.074 | -0.037 | -33.333% | 1.194M | 167,500 | |
19405 | GJJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.076 | -0.033 | -30.275% | 973,700 | 482,500 | |
18985 | UBJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.078 | -0.037 | -32.174% | 479,300 | 5,000 | |
22249 | UBJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.072 | -0.021 | -22.581% | 434,820 | 3.165M | |
19132 | CTJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.079 | -0.035 | -30.702% | 350,075 | 15,000 | |
22204 | MSJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.069 | -0.021 | -23.333% | 347,078 | 2.620M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.420 | +0.060 | +16.667% | 4.135M | 715,000 | |
52062 | HS#JDCOMRC2412A | 88.000 | 30/12/2024 | 0.231 | +0.061 | +35.882% | 3.600M | 15,000 | |
52705 | CT#JDCOMRC2410B | 94.000 | 02/10/2024 | 0.168 | +0.066 | +64.706% | 3.221M | 665,000 | |
69806 | HS#JDCOMRC2411A | 80.000 | 28/11/2024 | 0.310 | +0.060 | +24.000% | 2.801M | 2.490M | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.320 | +0.060 | +23.077% | 2.688M | 355,000 | |
51855 | UB#JDCOMRC2504C | 88.000 | 25/04/2025 | 0.228 | +0.064 | +39.024% | 591,755 | 1.250M | |
51881 | JP#JDCOMRC2409B | 86.000 | 13/09/2024 | 0.245 | +0.062 | +33.880% | 536,720 | 175,000 | |
52103 | SG#JDCOMRC2411C | 92.000 | 28/11/2024 | 0.187 | +0.065 | +53.279% | 388,750 | 3.140M | |
56808 | SG#JDCOMRC2501A | 73.900 | 24/01/2025 | 0.077 | +0.014 | +22.222% | 386,245 | 8.020M | |
66708 | SG#JDCOMRC2407B | 80.000 | 30/07/2024 | 0.310 | +0.068 | +28.099% | 376,000 | 1.025M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56640 | SG#JDCOMRP2412C | 115.000 | 27/12/2024 | 0.107 | -0.056 | -34.356% | 817,645 | 630,000 | |
56648 | JP#JDCOMRP2410A | 118.000 | 18/10/2024 | 0.134 | -0.056 | -29.474% | 708,135 | 2.170M | |
52355 | HS#JDCOMRP2412B | 125.000 | 30/12/2024 | 0.205 | -0.060 | -22.642% | 400,480 | 5,000 | |
55684 | JP#JDCOMRP2603A | 110.000 | 13/03/2026 | 0.061 | 0.000 | 0.000% | 376,390 | 0.000 | |
66180 | CT#JDCOMRP2412A | 112.200 | 02/12/2024 | 0.087 | -0.053 | -37.857% | 262,540 | 320,000 | |
54319 | UB#JDCOMRP2501C | 112.000 | 17/01/2025 | 0.081 | -0.054 | -40.000% | 206,670 | 365,000 | |
54676 | UB#JDCOMRP2502A | 130.000 | 17/02/2025 | 0.240 | -0.060 | -20.000% | 88,295 | 70,000 | |
56599 | UB#JDCOMRP2502C | 120.000 | 14/02/2025 | 0.152 | -0.052 | -25.490% | 60,965 | 65,000 | |
52846 | SG#JDCOMRP2412A | 148.000 | 30/12/2024 | 0.084 | -0.012 | -12.500% | 60,015 | 1.225M | |
56488 | BI#JDCOMRP2406B | 120.000 | 25/06/2024 | 0.172 | -0.060 | -25.862% | 37,500 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 19:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |