0.810 +0.010 (+1.250%) | High |
Share Tr 0.000 |
Prev Close 0.800 |
1 Month High 1.250 |
Exer. Price 9.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.375 |
% I.V. 47.729 |
24/04/2024 08:45 Summary of listed companies announcements (8)
23/04/2024 13:01 {Block Trade}ZHAOJIN MINING: 5.9m shares, or HK$70.92m
23/04/2024 09:31 {Block Trade}ZHAOJIN MINING: 1.26m shares, or HK$14.72m
22/04/2024 08:45 Summary of listed companies announcements (9)
19/04/2024 08:45 Summary of listed companies announcements (9)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24382 | JPZHJIN@EC2502A | 18.500 | 28/02/2025 | 0.122 | +0.007 | +6.087% | 4.901M | 215,000 | |
24263 | CTZHJIN@EC2410A | 18.000 | 23/10/2024 | 0.105 | +0.005 | +5.000% | 4.470M | 9.510M | |
24399 | UBZHJIN@EC2502A | 18.880 | 18/02/2025 | 0.118 | +0.007 | +6.306% | 1.353M | 0.000 | |
24317 | SGZHJIN@EC2502A | 16.700 | 28/02/2025 | 0.137 | +0.012 | +9.600% | 230,020 | 2.305M | |
24444 | MSZHJIN@EC2502A | 16.690 | 21/02/2025 | 0.132 | 0.000 | 0.000% | 207,600 | 0.000 | |
22690 | MBZHJIN@EC2504A | 11.500 | 23/04/2025 | 0.320 | +0.020 | +6.667% | 121,550 | 135,000 | |
24559 | MSZHJIN@EC2412A | 17.900 | 19/12/2024 | 0.123 | 0.000 | 0.000% | 110,200 | 0.000 | |
24387 | HSZHJIN@EC2412B | 17.880 | 30/12/2024 | 0.112 | +0.003 | +2.752% | 61,015 | 550,000 | |
21375 | HSZHJIN@EC2506A | 11.500 | 27/06/2025 | 0.310 | +0.015 | +5.085% | 37,200 | 24.755M | |
21904 | JPZHJIN@EC2506A | 11.520 | 20/06/2025 | 0.335 | +0.025 | +8.065% | 16,750 | 230,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23762 | CTZHJIN@EP2503A | 7.900 | 21/03/2025 | 0.112 | -0.006 | -5.085% | 276,650 | 875,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 14:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 14:18 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 14:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 14:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.077 | 254.963M | |
22350 | JP-HSI @EP2406C | 0.057 | 156.210M | |
23262 | UB-HSI @EP2409B | 0.034 | 152.800M | |
21994 | UB-HSI @EC2408A | 0.121 | 151.804M | |
24416 | JP-HSI @EP2409D | 0.071 | 126.617M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.042 | +162.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% | |
22096 | MBSENTM@EC2409A | 0.032 | +88.235% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
15792 | MBXIAMI@EC2405A | 0.019 | -53.659% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.034 | 4.272B | |
23838 | JP-HSI @EP2407C | 0.077 | 3.545B | |
15179 | UB-HSI @EP2406A | 0.039 | 2.719B | |
22350 | JP-HSI @EP2406C | 0.057 | 2.658B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.456B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.072 | 274.400M | |
60860 | UB#HSI RP2610I | 0.054 | 259.149M | |
55886 | UB#HSI RC2609T | 0.072 | 249.864M | |
55887 | UB#HSI RC2501G | 0.056 | 230.736M | |
55847 | HS#HSI RC2607E | 0.072 | 229.070M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.029 | +70.588% | |
50831 | SG#TENCTRP2603A | 0.025 | +56.250% | |
60008 | MS#MTUANRP2411B | 0.072 | +46.939% | |
61173 | HS#MTUANRP2407C | 0.076 | +46.154% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.054 | 5.650B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.041 | 5.358B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.056 | 4.518B |