0.103 +0.009 (+9.574%) | High 0.105 |
Share Tr 500,000 |
Prev Close 0.094 |
1 Month High 0.202 |
Exer. Price 218.880 |
Low 0.099 |
Turnover 50,700 |
Open 0.100 |
1 Month Low 0.083 |
% I.V. 38.668 |
16/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
15/04/2024 08:45 Summary of listed companies announcements (4)
10/04/2024 08:45 Summary of listed companies announcements (3)
09/04/2024 09:34 {Hot Stocks}6 listed firms see price swing at 9:33am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23183 | UB-BYD @EC2409B | 220.200 | 25/09/2024 | 0.158 | +0.007 | +4.636% | 1.927M | 50,000 | |
24211 | CI-BYD @EC2410A | 220.200 | 03/10/2024 | 0.161 | +0.008 | +5.229% | 1.898M | 0.000 | |
22130 | HS-BYD @EC2409A | 241.000 | 25/09/2024 | 0.090 | +0.004 | +4.651% | 1.864M | 2.800M | |
24296 | GJ-BYD @EC2412A | 249.080 | 11/12/2024 | 0.127 | +0.005 | +4.098% | 1.840M | 0.000 | |
23184 | UB-BYD @EC2412A | 238.200 | 24/12/2024 | 0.162 | +0.007 | +4.516% | 1.783M | 100,000 | |
22939 | UB-BYD @EC2407A | 219.200 | 23/07/2024 | 0.103 | +0.005 | +5.102% | 1.506M | 5.000M | |
24189 | BI-BYD @EC2501A | 237.900 | 02/01/2025 | 0.169 | +0.002 | +1.198% | 1.268M | 0.000 | |
23136 | BI-BYD @EC2407A | 218.900 | 30/07/2024 | 0.094 | +0.009 | +10.588% | 1.206M | 8.200M | |
22712 | SG-BYD @EC2409A | 242.200 | 09/09/2024 | 0.078 | +0.002 | +2.632% | 1.139M | 4.005M | |
22595 | CT-BYD @EC2409A | 242.200 | 09/09/2024 | 0.081 | +0.004 | +5.195% | 1.136M | 4.745M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22735 | HS-BYD @EP2407B | 182.000 | 15/07/2024 | 0.110 | -0.012 | -9.836% | 7.548M | 3.275M | |
23819 | GJ-BYD @EP2409B | 192.300 | 23/09/2024 | 0.137 | -0.005 | -3.521% | 2.486M | 1.750M | |
24218 | CI-BYD @EP2410A | 167.900 | 18/10/2024 | 0.157 | -0.008 | -4.848% | 1.512M | 0.000 | |
23651 | KS-BYD @EP2409A | 159.900 | 20/09/2024 | 0.071 | -0.011 | -13.415% | 1.508M | 1.175M | |
22117 | SG-BYD @EP2409A | 192.400 | 30/09/2024 | 0.140 | -0.009 | -6.040% | 1.322M | 750,000 | |
23850 | DS-BYD @EP2410A | 168.000 | 25/10/2024 | 0.171 | -0.008 | -4.469% | 1.044M | 200,000 | |
22415 | UB-BYD @EP2409B | 192.300 | 23/09/2024 | 0.138 | -0.006 | -4.167% | 1.009M | 350,000 | |
22593 | CT-BYD @EP2409A | 159.900 | 20/09/2024 | 0.080 | -0.007 | -8.046% | 971,125 | 7.550M | |
22407 | BI-BYD @EP2409A | 192.300 | 27/09/2024 | 0.127 | -0.004 | -3.053% | 520,350 | 1.950M | |
22397 | UB-BYD @EP2409A | 159.900 | 20/09/2024 | 0.082 | -0.006 | -6.818% | 510,950 | 7.750M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61513 | UB#BYD RC2408B | 165.000 | 22/08/2024 | 0.091 | +0.002 | +2.247% | 1.080M | 3.700M | |
50352 | BP#BYD RC2411G | 180.000 | 28/11/2024 | 0.065 | +0.004 | +6.557% | 925,250 | 2.000M | |
67564 | BP#BYD RC2411Y | 160.000 | 28/11/2024 | 0.105 | +0.004 | +3.960% | 903,750 | 500,000 | |
69301 | BP#BYD RC2411C | 170.000 | 28/11/2024 | 0.085 | +0.004 | +4.938% | 607,500 | 1.250M | |
50687 | UB#BYD RC2410E | 180.000 | 23/10/2024 | 0.064 | +0.005 | +8.475% | 560,225 | 2.925M | |
50835 | SG#BYD RC2410D | 185.000 | 29/10/2024 | 0.052 | +0.002 | +4.000% | 553,825 | 7.625M | |
61678 | UB#BYD RC2408C | 158.000 | 22/08/2024 | 0.106 | +0.006 | +6.000% | 540,825 | 7.725M | |
69066 | BP#BYD RC2411A | 150.000 | 28/11/2024 | 0.123 | +0.003 | +2.500% | 333,500 | 1.000M | |
54946 | UB#BYD RC2608A | 195.000 | 05/08/2026 | 0.036 | +0.006 | +20.000% | 333,100 | 3.300M | |
52622 | SG#BYD RC2410F | 190.000 | 30/10/2024 | 0.043 | +0.004 | +10.256% | 309,075 | 4.200M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61401 | SG#BYD RP2411C | 230.000 | 28/11/2024 | 0.056 | -0.003 | -5.085% | 1.156M | 4.875M | |
60976 | UB#BYD RP2405K | 235.000 | 28/05/2024 | 0.066 | -0.003 | -4.348% | 736,400 | 9.925M | |
61354 | JP#BYD RP2410B | 223.800 | 18/10/2024 | 0.044 | -0.004 | -8.333% | 458,500 | 4.275M | |
60577 | BP#BYD RP2411N | 250.000 | 28/11/2024 | 0.093 | -0.004 | -4.124% | 410,250 | 1.250M | |
60849 | UB#BYD RP2503A | 245.000 | 03/03/2025 | 0.080 | -0.004 | -4.762% | 297,425 | 18.575M | |
61450 | CT#BYD RP2407A | 245.200 | 03/07/2024 | 0.090 | -0.003 | -3.226% | 263,625 | 0.000 | |
61271 | BP#BYD RP2411Q | 240.000 | 28/11/2024 | 0.075 | -0.004 | -5.063% | 257,000 | 3.750M | |
63207 | CT#BYD RP2407B | 221.400 | 03/07/2024 | 0.042 | -0.004 | -8.696% | 255,050 | 1.100M | |
61137 | UB#BYD RP2406A | 225.000 | 26/06/2024 | 0.049 | -0.003 | -5.769% | 242,050 | 7.325M | |
61270 | BP#BYD RP2411P | 230.000 | 28/11/2024 | 0.057 | -0.004 | -6.557% | 219,750 | 250,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 23:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |