0.088 -0.029 (-24.786%) | High 0.099 |
Share Tr 13.190M |
Prev Close 0.117 |
1 Month High 0.218 |
Exer. Price 161.990 |
Break 1M Lo 0.086 |
Turnover 1.209M |
Open 0.099 |
1 Month Low 0.100 |
% I.V. 64.186 |
19/04/2024 09:36 {Hot Stocks}3 listed firms see price swing at 9:35am
19/04/2024 09:31 {Hot Stocks}2 China concepts shares price swing at 9:30am
19/04/2024 08:45 Summary of listed companies announcements (11)
17/04/2024 09:33 {Hot Stocks}3 listed firms see price swing at 9:32am
16/04/2024 11:15 {Hot Stocks}2 listed firms see price swing at 11:14am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22951 | JPLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.088 | -0.031 | -26.050% | 6.476M | 150,000 | |
22988 | UBLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.087 | -0.031 | -26.271% | 2.557M | 1.720M | |
24050 | CTLIAUT@EC2412B | 138.000 | 19/12/2024 | 0.143 | -0.040 | -21.858% | 2.205M | 960,000 | |
23049 | CTLIAUT@EC2412A | 161.990 | 20/12/2024 | 0.088 | -0.029 | -24.786% | 1.209M | 1.290M | |
22948 | HSLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.084 | -0.028 | -25.000% | 857,310 | 2.940M | |
22798 | SGLIAUT@EC2412A | 162.000 | 31/12/2024 | 0.090 | -0.032 | -26.230% | 801,480 | 3.270M | |
16774 | MBLIAUT@EC2406A | 114.880 | 04/06/2024 | 0.064 | -0.044 | -40.741% | 513,820 | 1.570M | |
22176 | UBLIAUT@EC2408A | 188.980 | 27/08/2024 | 0.016 | -0.011 | -40.741% | 371,620 | 27.490M | |
23025 | MSLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.082 | -0.033 | -28.696% | 343,730 | 940,000 | |
22274 | SGLIAUT@EC2408A | 188.980 | 27/08/2024 | 0.018 | -0.013 | -41.935% | 145,060 | 790,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23292 | CTLIAUT@EP2411A | 100.000 | 21/11/2024 | 0.162 | +0.026 | +19.118% | 5.255M | 580,000 | |
23438 | UBLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.165 | +0.027 | +19.565% | 3.647M | 90,000 | |
22848 | HSLIAUT@EP2412A | 108.000 | 30/12/2024 | 0.222 | +0.030 | +15.625% | 2.805M | 470,000 | |
23454 | JPLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.169 | +0.026 | +18.182% | 714,960 | 0.000 | |
23080 | MSLIAUT@EP2412A | 101.990 | 02/12/2024 | 0.171 | +0.029 | +20.423% | 535,040 | 0.000 | |
16960 | MBLIAUT@EP2406A | 88.880 | 04/06/2024 | 0.033 | +0.009 | +37.500% | 9,480 | 160,000 | |
23536 | SGLIAUT@EP2412A | 107.900 | 19/12/2024 | 0.221 | +0.029 | +15.104% | 2,210 | 10,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66550 | UB#LIAUTRC2502A | 95.000 | 11/02/2025 | 0.033 | -0.021 | -38.889% | 1.147M | 4.550M | |
54292 | CT#LIAUTRC2505A | 98.000 | 02/05/2025 | 0.027 | -0.019 | -41.304% | 972,895 | 1.110M | |
66235 | UB#LIAUTRC2501A | 100.000 | 16/01/2025 | 0.022 | -0.020 | -47.619% | 754,755 | 3.500M | |
65174 | HS#LIAUTRC2511B | 100.000 | 27/11/2025 | 0.023 | -0.020 | -46.512% | 393,695 | 13.065M | |
68017 | CT#LIAUTRC2504A | 84.000 | 01/04/2025 | 0.058 | -0.019 | -24.675% | 391,250 | 0.000 | |
67175 | UB#LIAUTRC2503A | 85.000 | 19/03/2025 | 0.056 | -0.019 | -25.333% | 382,100 | 1.065M | |
66796 | HS#LIAUTRC2511C | 90.000 | 27/11/2025 | 0.045 | -0.019 | -29.688% | 291,840 | 890,000 | |
64175 | SG#LIAUTRC2502A | 98.000 | 25/02/2025 | 0.028 | -0.019 | -40.426% | 165,720 | 3.940M | |
53439 | SG#LIAUTRC2503C | 108.000 | 31/03/2025 | 0.010 | -0.015 | -60.000% | 45,810 | 10.015M | |
68271 | JP#LIAUTRC2506B | 86.000 | 13/06/2025 | 0.056 | -0.017 | -23.288% | 29,500 | 320,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54688 | SG#LIAUTRP2612B | 140.000 | 30/12/2026 | 0.063 | +0.015 | +31.250% | 233,945 | 3.910M | |
53094 | UB#LIAUTRP2612A | 145.000 | 15/12/2026 | 0.070 | +0.013 | +22.807% | 63,010 | 6.015M | |
52000 | UB#LIAUTRP2502B | 160.000 | 20/02/2025 | 0.109 | +0.016 | +17.204% | 51,000 | 785,000 | |
52065 | HS#LIAUTRP2412D | 170.000 | 30/12/2024 | 0.129 | +0.017 | +15.179% | 19,350 | 810,000 | |
53024 | JP#LIAUTRP2612A | 145.000 | 11/12/2026 | 0.073 | +0.014 | +23.729% | 16,115 | 2.155M | |
52965 | CT#LIAUTRP2501A | 148.000 | 02/01/2025 | 0.088 | +0.016 | +22.222% | 7,840 | 130,000 | |
50734 | HS#LIAUTRP2412C | 200.000 | 30/12/2024 | 0.187 | +0.017 | +10.000% | 2,760 | 15,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |