0.460 -0.080 (-14.815%) | High |
Share Tr 0.000 |
Prev Close 0.540 |
1 Month High 0.590 |
Exer. Price 74.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.510 |
% I.V. 56.229 |
19/04/2024 13:40 {Block Trade}MEITUAN-W (03690): 801k shares, or HK$75.41m
19/04/2024 10:34 {Hot Stocks}MEITUAN-W(03690) quoted at HK$92.95, down 4.9%
19/04/2024 09:31 {Hot Stocks}2 China concepts shares price swing at 9:30am
19/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
17/04/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21505 | UBMTUAN@EC2408C | 103.880 | 30/08/2024 | 0.083 | -0.014 | -14.433% | 92.832M | 30.760M | |
21470 | JPMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.032 | -0.013 | -28.889% | 49.880M | 34.915M | |
21639 | JPMTUAN@EC2408C | 103.980 | 23/08/2024 | 0.076 | -0.018 | -19.149% | 34.736M | 740,000 | |
21481 | SGMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.032 | -0.011 | -25.581% | 34.724M | 22.440M | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.075 | -0.012 | -13.793% | 32.663M | 510,000 | |
21648 | SGMTUAN@EC2409C | 98.830 | 25/09/2024 | 0.110 | -0.019 | -14.729% | 14.521M | 3.440M | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.073 | -0.011 | -13.095% | 13.777M | 4.570M | |
21533 | SGMTUAN@EC2409B | 106.000 | 30/09/2024 | 0.089 | -0.014 | -13.592% | 12.323M | 7.160M | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.155 | -0.035 | -18.421% | 9.787M | 645,000 | |
24256 | BIMTUAN@EC2412B | 120.100 | 24/12/2024 | 0.170 | -0.028 | -14.141% | 6.177M | 805,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20975 | GJMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.130 | +0.022 | +20.370% | 12.606M | 1.085M | |
23725 | DSMTUAN@EP2409A | 52.000 | 27/09/2024 | 0.078 | +0.014 | +21.875% | 10.147M | 1.303M | |
22080 | MSMTUAN@EP2406B | 91.990 | 19/06/2024 | 0.125 | +0.028 | +28.866% | 6.270M | 13.540M | |
20346 | HUMTUAN@EP2407A | 88.880 | 23/07/2024 | 0.125 | +0.021 | +20.192% | 5.111M | 1.035M | |
21835 | HSMTUAN@EP2409B | 77.720 | 23/09/2024 | 0.086 | +0.014 | +19.444% | 3.764M | 2.900M | |
22048 | HUMTUAN@EP2409A | 77.720 | 23/09/2024 | 0.088 | +0.013 | +17.333% | 2.610M | 25,000 | |
17470 | MBMTUAN@EP2407A | 88.880 | 30/07/2024 | 0.128 | +0.016 | +14.286% | 2.334M | 415,000 | |
21014 | MSMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.120 | +0.022 | +22.449% | 2.308M | 13.130M | |
23778 | UBMTUAN@EP2409B | 77.000 | 23/09/2024 | 0.084 | +0.013 | +18.310% | 1.979M | 40,000 | |
24035 | HSMTUAN@EP2509A | 82.950 | 23/09/2025 | 0.129 | +0.009 | +7.500% | 1.247M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.335 | -0.035 | -9.459% | 14.098M | 5.360M | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.290 | -0.035 | -10.769% | 5.461M | 3.540M | |
61264 | BP#MTUANRC2411V | 60.000 | 28/11/2024 | 0.390 | -0.035 | -8.235% | 4.779M | 660,000 | |
53303 | JP#MTUANRC2409V | 90.000 | 13/09/2024 | 0.078 | -0.043 | -35.537% | 3.604M | 50.000M | |
50566 | SG#MTUANRC2409I | 77.000 | 30/09/2024 | 0.216 | -0.034 | -13.600% | 3.460M | 16.090M | |
55065 | CT#MTUANRC2412C | 91.450 | 02/12/2024 | 0.066 | -0.038 | -36.538% | 1.912M | 10.140M | |
52102 | SG#MTUANRC2410B | 84.000 | 30/10/2024 | 0.144 | -0.037 | -20.442% | 1.462M | 2.960M | |
51345 | SG#MTUANRC2409K | 80.000 | 27/09/2024 | 0.186 | -0.036 | -16.216% | 1.340M | 2.880M | |
53274 | HS#MTUANRC2412M | 88.880 | 30/12/2024 | 0.092 | -0.040 | -30.303% | 1.335M | 1.210M | |
53821 | SG#MTUANRC2409M | 88.000 | 27/09/2024 | 0.100 | -0.038 | -27.536% | 1.308M | 6.690M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55345 | UB#MTUANRP2503C | 105.000 | 31/03/2025 | 0.126 | +0.029 | +29.897% | 2.130M | 850,000 | |
61125 | SG#MTUANRP2503B | 112.000 | 28/03/2025 | 0.188 | +0.031 | +19.745% | 1.986M | 4.900M | |
61234 | MS#MTUANRP2503A | 106.000 | 28/03/2025 | 0.132 | +0.031 | +30.693% | 1.942M | 3.780M | |
64826 | JP#MTUANRP2406E | 108.000 | 14/06/2024 | 0.167 | +0.036 | +27.481% | 1.763M | 3.870M | |
52435 | CT#MTUANRP2610A | 107.000 | 02/10/2026 | 0.125 | +0.027 | +27.551% | 1.398M | 6.420M | |
61407 | SG#MTUANRP2503E | 106.000 | 27/03/2025 | 0.134 | +0.031 | +30.097% | 1.376M | 4.510M | |
52660 | GS#MTUANRP2512B | 110.000 | 30/12/2025 | 0.158 | +0.029 | +22.481% | 1.105M | 5.210M | |
57065 | BP#MTUANRP2411G | 120.000 | 28/11/2024 | 0.265 | +0.033 | +14.224% | 1.074M | 250,000 | |
61134 | UB#MTUANRP2408A | 110.000 | 15/08/2024 | 0.179 | +0.034 | +23.448% | 1.007M | 3.840M | |
61192 | JP#MTUANRP2410A | 113.000 | 18/10/2024 | 0.208 | +0.034 | +19.540% | 882,450 | 2.860M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 13:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 13:45 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 13:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 13:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.081 | 261.419M | |
23176 | JP-HSI @EP2408A | 0.060 | 243.982M | |
21700 | JP-HSI @EC2408A | 0.064 | 182.468M | |
23140 | UB-HSI @EP2408A | 0.058 | 156.108M | |
24022 | UB-HSI @EC2409B | 0.065 | 155.446M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% | |
17964 | MSLIAUT@EP2405A | 0.028 | +75.000% | |
21510 | UB-AAC @EP2407A | 0.038 | +72.727% | |
10100 | JP-S&P @EP2406B | 0.031 | +72.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18804 | BPXIAMI@EC2405A | 0.027 | -60.294% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.027 | -54.237% | |
15792 | MBXIAMI@EC2405A | 0.033 | -50.746% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.060 | 3.999B | |
22441 | JP-HSI @EP2406D | 0.081 | 3.218B | |
21700 | JP-HSI @EC2408A | 0.064 | 2.849B | |
23140 | UB-HSI @EP2408A | 0.058 | 2.687B | |
24022 | UB-HSI @EC2409B | 0.065 | 2.578B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.043 | 274.891M | |
69927 | JP#HSI RC2610S | 0.040 | 241.450M | |
55461 | SG#HSI RP2603A | 0.048 | 240.959M | |
69891 | UB#HSI RC2609B | 0.033 | 233.744M | |
55486 | UB#HSI RP2611M | 0.036 | 223.183M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.057 | +103.571% | |
55310 | HS#HSI RP2611D | 0.058 | +100.000% | |
55346 | UB#HSI RP2611F | 0.056 | +100.000% | |
55362 | SG#HSI RP2602B | 0.058 | +100.000% | |
55323 | BP#HSI RP2601W | 0.057 | +90.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.043 | 6.679B | |
69891 | UB#HSI RC2609B | 0.033 | 6.548B | |
69848 | SG#HSI RC2509Y | 0.036 | 6.339B | |
55486 | UB#HSI RP2611M | 0.036 | 6.047B | |
69927 | JP#HSI RC2610S | 0.040 | 5.930B |