0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 1,498.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24003 | JPSPDRG@EC2502A | 1,777.770 | 12/02/2025 | 0.242 | +0.008 | +3.419% | 6.545M | 14.093M | |
24420 | JPSPDRG@EC2412B | 1,868.500 | 17/12/2024 | 0.164 | +0.006 | +3.797% | 5.604M | 0.000 | |
24058 | DSSPDRG@EC2502A | 1,778.000 | 05/02/2025 | 0.260 | +0.010 | +4.000% | 4.230M | 1.260M | |
24264 | CTSPDRG@EC2410A | 1,780.000 | 23/10/2024 | 0.210 | +0.008 | +3.960% | 1.420M | 350,000 | |
24262 | HSSPDRG@EC2412C | 1,868.000 | 24/12/2024 | 0.158 | +0.008 | +5.333% | 750,593 | 3.658M | |
18758 | JPSPDRG@EC2406A | 1,608.500 | 21/06/2024 | 0.300 | +0.035 | +13.208% | 267,463 | 4.588M | |
18569 | DSSPDRG@EC2406A | 1,608.000 | 28/06/2024 | 0.290 | +0.015 | +5.455% | 241,425 | 2.578M | |
21838 | HSSPDRG@EC2411A | 1,580.500 | 27/11/2024 | 0.445 | +0.035 | +8.537% | 133,500 | 307,500 | |
24450 | UBSPDRG@EC2412B | 1,868.500 | 17/12/2024 | 0.168 | 0.000 | 0.000% | 129,340 | 0.000 | |
24063 | UBSPDRG@EC2502A | 1,778.270 | 05/02/2025 | 0.244 | +0.007 | +2.954% | 125,798 | 7.395M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23747 | JPSPDRG@EP2506A | 1,468.000 | 13/06/2025 | 0.046 | -0.001 | -2.128% | 2.598M | 6.813M | |
23758 | DSSPDRG@EP2506A | 1,467.500 | 13/06/2025 | 0.047 | -0.005 | -9.615% | 2.089M | 2.368M | |
23666 | HSSPDRG@EP2506A | 1,468.000 | 20/06/2025 | 0.046 | -0.002 | -4.167% | 25,800 | 3.768M | |
23757 | UBSPDRG@EP2506A | 1,467.500 | 13/06/2025 | 0.044 | -0.005 | -10.204% | 440.000 | 245,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 13:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 13:13 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 13:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 13:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.078 | 260.407M | |
23176 | JP-HSI @EP2408A | 0.059 | 243.751M | |
21700 | JP-HSI @EC2408A | 0.067 | 182.167M | |
23140 | UB-HSI @EP2408A | 0.056 | 155.748M | |
24022 | UB-HSI @EC2409B | 0.068 | 155.012M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10083 | MS-N225@EP2406C | 0.018 | +80.000% | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
10091 | JP-N225@EP2406B | 0.023 | +76.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
18804 | BPXIAMI@EC2405A | 0.028 | -58.824% | |
15792 | MBXIAMI@EC2405A | 0.033 | -50.746% | |
22410 | UB-AAC @EC2406B | 0.047 | -49.462% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.059 | 3.995B | |
22441 | JP-HSI @EP2406D | 0.078 | 3.205B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.845B | |
23140 | UB-HSI @EP2408A | 0.056 | 2.680B | |
24022 | UB-HSI @EC2409B | 0.068 | 2.572B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.047 | 272.775M | |
69927 | JP#HSI RC2610S | 0.044 | 240.311M | |
55461 | SG#HSI RP2603A | 0.043 | 237.812M | |
69891 | UB#HSI RC2609B | 0.037 | 232.441M | |
55486 | UB#HSI RP2611M | 0.031 | 217.535M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.052 | +85.714% | |
55362 | SG#HSI RP2602B | 0.053 | +82.759% | |
55346 | UB#HSI RP2611F | 0.051 | +82.143% | |
55310 | HS#HSI RP2611D | 0.052 | +79.310% | |
55323 | BP#HSI RP2601W | 0.052 | +73.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.047 | 6.632B | |
69891 | UB#HSI RC2609B | 0.037 | 6.510B | |
69848 | SG#HSI RC2509Y | 0.040 | 6.285B | |
69927 | JP#HSI RC2610S | 0.044 | 5.902B | |
55486 | UB#HSI RP2611M | 0.031 | 5.882B |