0.205 -0.095 (-31.667%) | High 0.218 |
Share Tr 2.440M |
Prev Close 0.300 |
1 Month High 0.375 |
Exer. Price 24.050 |
Low 0.180 |
Turnover 478,450 |
Open 0.214 |
1 Month Low 0.158 |
% I.V. 51.278 |
22/03/2024 13:29 {Hot Stocks}AAC TECH(02018) quoted at HK$25.15, up 10.8%
12/03/2024 08:45 Summary of listed companies announcements (5)
15/02/2024 15:43 {I-bank focus}Citi raises AAC Tech (02018) to HKD25
14/02/2024 08:45 Summary of listed companies announcements (2)
07/02/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24194 | JP-AAC @EC2410A | 33.330 | 31/10/2024 | 0.122 | -0.055 | -31.073% | 1.805M | 50,000 | |
24161 | CT-AAC @EC2502A | 38.930 | 25/02/2025 | 0.114 | -0.048 | -29.630% | 1.594M | 350,000 | |
21785 | UB-AAC @EC2406A | 27.550 | 21/06/2024 | 0.077 | -0.070 | -47.619% | 928,695 | 1.125M | |
24451 | UB-AAC @EC2410A | 33.380 | 24/10/2024 | 0.116 | 0.000 | 0.000% | 856,920 | 0.000 | |
22087 | CT-AAC @EC2406A | 28.800 | 19/06/2024 | 0.053 | -0.046 | -46.465% | 693,290 | 17.075M | |
23083 | MS-AAC @EC2406B | 24.050 | 25/06/2024 | 0.192 | -0.118 | -38.065% | 639,020 | 580,000 | |
23089 | UB-AAC @EC2406C | 24.050 | 25/06/2024 | 0.187 | -0.113 | -37.667% | 412,850 | 335,000 | |
21447 | MB-AAC @EC2503A | 38.880 | 04/03/2025 | 0.102 | -0.041 | -28.671% | 336,920 | 2.650M | |
22567 | BP-AAC @EC2407B | 27.500 | 03/07/2024 | 0.110 | -0.070 | -38.889% | 330,020 | 0.000 | |
22410 | UB-AAC @EC2406B | 28.850 | 12/06/2024 | 0.044 | -0.049 | -52.688% | 177,500 | 4.085M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24335 | UB-AAC @EP2411A | 21.130 | 19/11/2024 | 0.247 | +0.053 | +27.320% | 2.404M | 0.000 | |
21397 | CT-AAC @EP2407A | 17.780 | 23/07/2024 | 0.043 | +0.016 | +59.259% | 793,380 | 900,000 | |
24074 | MB-AAC @EP2412A | 21.380 | 03/12/2024 | 0.226 | +0.058 | +34.524% | 449,195 | 565,000 | |
21510 | UB-AAC @EP2407A | 17.760 | 16/07/2024 | 0.041 | +0.019 | +86.364% | 441,285 | 10.415M | |
21464 | JP-AAC @EP2407A | 17.760 | 16/07/2024 | 0.038 | +0.009 | +31.034% | 385,000 | 10.200M | |
22077 | MS-AAC @EP2407A | 17.760 | 16/07/2024 | 0.037 | +0.016 | +76.190% | 37,760 | 870,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 13:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 13:06 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 13:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 13:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.077 | 260.217M | |
23176 | JP-HSI @EP2408A | 0.058 | 243.712M | |
21700 | JP-HSI @EC2408A | 0.068 | 181.886M | |
23140 | UB-HSI @EP2408A | 0.055 | 155.660M | |
24022 | UB-HSI @EC2409B | 0.069 | 154.842M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10083 | MS-N225@EP2406C | 0.018 | +80.000% | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% | |
10100 | JP-S&P @EP2406B | 0.032 | +77.778% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
18804 | BPXIAMI@EC2405A | 0.028 | -58.824% | |
20967 | MSXIAMI@EC2405A | 0.029 | -50.847% | |
15792 | MBXIAMI@EC2405A | 0.033 | -50.746% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.058 | 3.994B | |
22441 | JP-HSI @EP2406D | 0.077 | 3.202B | |
21700 | JP-HSI @EC2408A | 0.068 | 2.841B | |
23140 | UB-HSI @EP2408A | 0.056 | 2.677B | |
24022 | UB-HSI @EC2409B | 0.069 | 2.568B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.050 | 272.115M | |
69927 | JP#HSI RC2610S | 0.046 | 239.918M | |
55461 | SG#HSI RP2603A | 0.040 | 236.836M | |
69891 | UB#HSI RC2609B | 0.039 | 232.096M | |
55486 | UB#HSI RP2611M | 0.028 | 216.503M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.049 | +75.000% | |
55362 | SG#HSI RP2602B | 0.050 | +72.414% | |
55346 | UB#HSI RP2611F | 0.048 | +71.429% | |
55310 | HS#HSI RP2611D | 0.049 | +68.966% | |
55323 | BP#HSI RP2601W | 0.050 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.050 | 6.611B | |
69891 | UB#HSI RC2609B | 0.039 | 6.501B | |
69848 | SG#HSI RC2509Y | 0.042 | 6.274B | |
69927 | JP#HSI RC2610S | 0.046 | 5.889B | |
55486 | UB#HSI RP2611M | 0.029 | 5.835B |