Quote | Super Quote
23098 DSMTUAN@EP2407A (PUT)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.030		 Exer. Price
44.440
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
66.834
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.018
  • Ask #
  • 0.013
  • 20-D SMA
  • 0.025
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 52.723
  • 9-D RSI
  • 26.004
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 1000
  • Out Qty
  • 15.409M
  • Admission Fee
  • 10
  • %Out Qty
  • 38.522%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +53.203
  • LP Bought(Avg P)
  • Delta
  • -0.0082
  • LP Sold(Vol)
  • G. Ratio
  • 947.500
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.764
  • Last Trade Day
  • 22/07/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 26/07/2024
  • Available Tr
  • 62
Call/Put Ratio
32
68
Bull/Bear Ratio
84
16
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD95.050 -2.700 (-2.762%)
Last Updated: 19/04/2024 09:48
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 09:31  {Hot Stocks}2 China concepts shares price swing at 9:30am

19/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

17/04/2024 08:45  Summary of listed companies announcements (8)

16/04/2024 14:19  {Hot Stocks}MEITUAN-W(03690) quoted at HK$98.6, down 3%

16/04/2024 08:45  Summary of listed companies announcements (8)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22628KSMTUAN@EC2812A177.77008/12/2028down0.280-0.015-5.085%1.120M313,000
21505UBMTUAN@EC2408C103.88030/08/2024down0.085-0.012-12.371%243,38030.760M
21480UBMTUAN@EC2407D130.10026/07/2024down0.035-0.010-22.222%115,21068.200M
21642UBMTUAN@EC2409C98.93017/09/2024down0.110-0.017-13.386%33,00010.880M
20706MSMTUAN@EC2502A135.10011/02/2025down0.068-0.008-10.526%27,2004.000M
22217UBMTUAN@EC2407E95.05026/07/2024down0.202-0.032-13.675%20,3001.005M
23852MSMTUAN@EC2506A101.99025/06/2025down0.196-0.016-7.547%9,8000.000
21602UBMTUAN@EC2409B106.10023/09/2024down0.088-0.014-13.725%8,8004.910M
21615MSMTUAN@EC2409B98.85017/09/2024down0.108-0.015-12.195%6,5401.890M
22168HUMTUAN@EC2407A95.05026/07/2024down0.205-0.032-13.502%4,050205,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22080MSMTUAN@EP2406B91.99019/06/2024up0.119+0.022+22.680%555,42013.540M
21014MSMTUAN@EP2407A88.83023/07/2024up0.117+0.019+19.388%335,39513.130M
22076MSMTUAN@EP2408A74.94030/08/2024up0.058+0.012+26.087%88,3054.035M
21835HSMTUAN@EP2409B77.72023/09/2024up0.082+0.010+13.889%65,3002.900M
20975GJMTUAN@EP2407A88.83023/07/2024up0.124+0.016+14.815%45,9801.085M
23630HSMTUAN@EP2412A73.83024/12/2024up0.103+0.010+10.753%30,750260,000
21939UBMTUAN@EP2409A74.99006/09/2024up0.061+0.007+12.963%18,3006.335M
22535GJMTUAN@EP2412A69.95012/12/2024up0.070+0.007+11.111%3,50013.465M
23111JPMTUAN@EP2412C63.01009/12/2024up0.045+0.004+9.756%1,57521.980M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69483BP#MTUANRC2411E65.00028/11/2024down0.345-0.025-6.757%617,5505.360M
61264BP#MTUANRC2411V60.00028/11/2024down0.395-0.030-7.059%273,050660,000
55065CT#MTUANRC2412C91.45002/12/2024down0.072-0.032-30.769%146,55010.140M
50566SG#MTUANRC2409I77.00030/09/2024down0.223-0.027-10.800%144,95016.090M
51139CT#MTUANRC2409D79.00002/09/2024down0.200-0.027-11.894%110,0004.980M
52102SG#MTUANRC2410B84.00030/10/2024down0.151-0.030-16.575%93,3302.960M
53303JP#MTUANRC2409V90.00013/09/2024down0.088-0.033-27.273%57,58050.000M
54675SG#MTUANRC2411C91.00028/11/2024down0.075-0.032-29.907%53,7202.660M
51276BP#MTUANRC2411A80.00028/11/2024down0.198-0.033-14.286%51,220400,000
54163MS#MTUANRC2410A89.00030/10/2024down0.098-0.030-23.438%24,2403.810M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57065BP#MTUANRP2411G120.00028/11/2024up0.260+0.028+12.069%208,000250,000
61125SG#MTUANRP2503B112.00028/03/2025up0.183+0.026+16.561%98,6504.900M
56530UB#MTUANRP2503A120.00003/03/2025up0.255+0.026+11.354%92,600950,000
59469UB#MTUANRP2407C115.00026/07/2024up0.226+0.029+14.721%58,780600,000
61192JP#MTUANRP2410A113.00018/10/2024up0.204+0.030+17.241%57,4002.860M
52435CT#MTUANRP2610A107.00002/10/2026up0.121+0.023+23.469%51,8506.420M
64826JP#MTUANRP2406E108.00014/06/2024up0.162+0.031+23.664%51,4403.870M
61234MS#MTUANRP2503A106.00028/03/2025up0.125+0.024+23.762%22,4503.780M
61134UB#MTUANRP2408A110.00015/08/2024up0.174+0.029+20.000%17,4003.840M
61290HS#MTUANRP2512A110.00030/12/2025up0.154+0.023+17.557%15,3001.220M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 09:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 09:48
  Index bar's Futures are real time updated. Last updated: 19/04/2024 09:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 09:48
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.084156.675M
23140UB-HSI @EP2408Aup0.060152.409M
24022UB-HSI @EC2409Bdown0.061151.284M
23262UB-HSI @EP2409Bup0.071149.686M
21994UB-HSI @EC2408Adown0.058149.652M
%Gainers More More %Gainers
Code Name   Nominal %Change
10012UB-N225@EP2406Aup0.019+90.000%
10083MS-N225@EP2406Cup0.018+80.000%
22216HUXIAMI@EP2405Aup0.034+78.947%
10960MS-N225@EP2406Bup0.042+75.000%
20504BITENCT@EP2404Bup0.061+64.865%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.027-56.452%
20967MSXIAMI@EC2405Adown0.026-55.932%
18804BPXIAMI@EC2405Adown0.033-51.471%
15792MBXIAMI@EC2405Adown0.033-50.746%
10137HSNQ100@EC2406Bdown0.017-50.000%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Aup0.0612.621B
24022UB-HSI @EC2409Bdown0.0602.514B
21994UB-HSI @EC2408Adown0.0582.434B
23176JP-HSI @EP2408Aup0.0632.154B
23262UB-HSI @EP2409Bup0.0722.078B
Real time quote last updated: ： 19/04/2024 09:48
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55461SG#HSI RP2603Aunchange0.056221.065M
69848SG#HSI RC2509Ydown0.031201.658M
55511JP#HSI RP2604Kunchange0.043145.970M
55486UB#HSI RP2611Munchange0.043118.195M
69891UB#HSI RC2609Bdown0.028111.644M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.063+125.000%
55362SG#HSI RP2602Bup0.064+120.690%
55310HS#HSI RP2611Dup0.063+117.241%
55346UB#HSI RP2611Fup0.060+114.286%
55323BP#HSI RP2601Wup0.063+110.000%
%Losers More More %Losers
Code Name   Nominal %Change
51608BI#HSI RC2412Fdown0.010-75.000%
50183UB#HSI RC2609Ydown0.010-74.359%
50317SG#HSI RC2509Pdown0.010-74.359%
54528SG#MTUANRC2410Edown0.018-74.286%
51694JP#HSI RC2607Hdown0.010-73.684%
Volume More More Volume
Code Name   Nominal Volume
69848SG#HSI RC2509Ydown0.0315.924B
55461SG#HSI RP2603Aunchange0.0564.081B
55511JP#HSI RP2604Kunchange0.0433.448B
69891UB#HSI RC2609Bdown0.0283.113B
55486UB#HSI RP2611Munchange0.0433.052B
Real time quote last updated: ： 19/04/2024 09:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed