0.016 +0.003 (+23.077%) | High |
Share Tr 0.000 |
Prev Close 0.013 |
1 Month High 0.023 |
Exer. Price 28.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.011 |
% I.V. 84.298 |
29/04/2024 09:40 {Hot Stocks}2 listed firms see price swing at 9:39am
24/04/2024 08:45 Summary of listed companies announcements (9)
23/04/2024 09:41 {Hot Stocks}3 listed firms see price swing at 9:40am
22/04/2024 08:45 Summary of listed companies announcements (11)
19/04/2024 11:04 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.52, down 5.4%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24391 | GJ-WUXI@EC2410A | 18.020 | 16/10/2024 | 0.187 | +0.010 | +5.650% | 1.986M | 1.100M | |
24265 | CT-WUXI@EC2410A | 18.000 | 23/10/2024 | 0.196 | +0.018 | +10.112% | 1.738M | 275,000 | |
23294 | JP-WUXI@EC2408A | 22.690 | 08/08/2024 | 0.057 | +0.009 | +18.750% | 570,535 | 14.565M | |
23844 | HS-WUXI@EC2504A | 20.010 | 23/04/2025 | 0.081 | +0.005 | +6.579% | 494,700 | 1.500M | |
23869 | UB-WUXI@EC2504B | 20.010 | 23/04/2025 | 0.084 | +0.005 | +6.329% | 281,125 | 3.300M | |
24580 | HU-WUXI@EC2410A | 18.020 | 16/10/2024 | 0.181 | +0.024 | +15.287% | 180,520 | 680,000 | |
23429 | UB-WUXI@EC2408B | 24.050 | 07/08/2024 | 0.048 | +0.008 | +20.000% | 112,200 | 1.345M | |
23391 | MB-WUXI@EC2408A | 22.690 | 01/08/2024 | 0.052 | +0.007 | +15.556% | 59,800 | 1.795M | |
23732 | SG-WUXI@EC2504A | 19.990 | 30/04/2025 | 0.076 | +0.004 | +5.556% | 50,700 | 12.000M | |
23928 | BI-WUXI@EC2412A | 18.000 | 30/12/2024 | 0.320 | +0.025 | +8.475% | 24,800 | 155,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23583 | CT-WUXI@EP2409B | 16.880 | 27/09/2024 | 0.465 | -0.055 | -10.577% | 9,300 | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54038 | UB#WUXI RC2508C | 11.800 | 15/08/2025 | 0.080 | +0.013 | +19.403% | 1.697M | 8.978M | |
53457 | JP#WUXI RC2507D | 11.500 | 11/07/2025 | 0.084 | +0.009 | +12.000% | 600,095 | 19.540M | |
69831 | CT#WUXI RC2409A | 12.000 | 02/09/2024 | 0.074 | +0.012 | +19.355% | 187,520 | 6.890M | |
69106 | SG#WUXI RC2507A | 11.000 | 30/07/2025 | 0.048 | +0.006 | +14.286% | 55,745 | 26.265M | |
69680 | UB#WUXI RC2509A | 11.000 | 23/09/2025 | 0.048 | +0.005 | +11.628% | 34,830 | 37.485M | |
50008 | JP#WUXI RC2606A | 8.550 | 12/06/2026 | 0.074 | +0.006 | +8.824% | 34,500 | 2.465M | |
69097 | SG#WUXI RC2602A | 9.000 | 26/02/2026 | 0.073 | +0.006 | +8.955% | 10,140 | 1.050M | |
69876 | UB#WUXI RC2603A | 8.500 | 24/03/2026 | 0.075 | +0.006 | +8.696% | 3,375 | 820,000 | |
69805 | HS#WUXI RC2603A | 8.500 | 30/03/2026 | 0.073 | +0.005 | +7.353% | 2,520 | 3.360M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52959 | CT#WUXI RP2412C | 16.240 | 02/12/2024 | 0.074 | -0.009 | -10.843% | 256,770 | 175,000 | |
53244 | UB#WUXI RP2603B | 16.800 | 30/03/2026 | 0.078 | -0.009 | -10.345% | 147,365 | 100,000 | |
52012 | UB#WUXI RP2603A | 19.800 | 18/03/2026 | 0.130 | -0.009 | -6.475% | 337.500 | 20,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 10:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 10:51 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 10:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 10:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.047 | 164.573M | |
22824 | UB-HSI @EC2412A | 0.180 | 155.582M | |
23521 | UB-HSI @EP2410B | 0.048 | 154.591M | |
23091 | UB-HSI @EP2410A | 0.032 | 152.328M | |
21633 | JP-HSI @EC2407B | 0.192 | 140.684M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
13462 | DS-CTWR@EC2406A | 0.023 | +130.000% | |
23927 | BI-AIA @EC2410A | 0.207 | +120.213% | |
21118 | GJPINAN@EC2406A | 0.022 | +120.000% | |
22209 | HS-SBPH@EC2407A | 0.039 | +105.263% | |
22587 | JP-HKEX@EC2406B | 0.078 | +105.263% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.052 | -64.865% | |
23257 | GJ-AIA @EP2406A | 0.048 | -63.077% | |
20806 | JP-AIA @EP2406A | 0.057 | -61.745% | |
20450 | CT-AIA @EP2406A | 0.063 | -60.377% | |
20281 | MB-AIA @EP2407A | 0.074 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.032 | 4.246B | |
23838 | JP-HSI @EP2407C | 0.047 | 3.090B | |
23521 | UB-HSI @EP2410B | 0.048 | 2.870B | |
23472 | JP-HSI @EP2410C | 0.051 | 2.130B | |
20072 | JP-HSI @EP2409A | 0.053 | 1.978B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.059 | 270.739M | |
56220 | JP#HSI RC2607P | 0.079 | 259.029M | |
60383 | JP#HSI RP2610U | 0.014 | 236.573M | |
56255 | UB#HSI RC2607X | 0.078 | 228.448M | |
60872 | UB#HSI RP2609E | 0.012 | 213.614M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55591 | UB#AIA RC2410I | 0.125 | +58.228% | |
55958 | HS#AIA RC2412I | 0.134 | +55.814% | |
54172 | SG#AIA RC2506A | 0.142 | +51.064% | |
67001 | HS#AIA RC2512A | 0.143 | +50.526% | |
53118 | JP#AIA RC2411A | 0.141 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60364 | UB#HSI RP2610Z | 0.010 | -75.610% | |
60506 | JP#HSI RP2610A | 0.010 | -75.610% | |
60311 | SG#HSI RP2602Q | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.016 | 5.824B | |
60381 | CT#HSI RP2610D | 0.011 | 5.800B | |
56256 | UB#HSI RC2501Q | 0.059 | 5.779B | |
60872 | UB#HSI RP2609E | 0.013 | 5.258B | |
60594 | SG#HSI RP2604L | 0.031 | 4.537B |