Quote | Super Quote
23160 SG-WUXI@EC2410A (CALL)
0.016 +0.003 (+23.077%) High
 
Share Tr
0.000
Prev Close
0.013
1 Month High
0.023
Exer. Price
28.000
Low
 
Turnover
0.000
Open
 
1 Month Low
0.011
% I.V.
84.298
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.015
  • 10-D SMA
  • 0.014
  • Ask #
  • 0.016
  • 20-D SMA
  • 0.016
  • No of Tr
  •  
  • 50-D SMA
  • 0.031
  • %Moneyness
  • Out 95.804
  • 9-D RSI
  • 39.031
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 25000
  • Out Qty
  • 29.375M
  • Admission Fee
  • 400
  • %Out Qty
  • 14.688%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +104.772
  • LP Bought(Avg P)
  • Delta
  • +0.2056
  • LP Sold(Vol)
  • 350,000
  • G. Ratio
  • 18.720
  • LP Sold(Avg P)
  • 0.014
  • E.G. Ratio
  • 3.849
  • Last Trade Day
  • 24/10/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/10/2024
  • Available Tr
  • 121
Call/Bull Put/Bear
Underlying Asset 02269 WUXI BIO
HKD14.020 +0.540 (+4.006%)
Last Updated: 29/04/2024 10:51
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24391GJ-WUXI@EC2410A18.02016/10/2024up0.187+0.010+5.650%1.986M1.100M
24265CT-WUXI@EC2410A18.00023/10/2024up0.196+0.018+10.112%1.738M275,000
23294JP-WUXI@EC2408A22.69008/08/2024up0.057+0.009+18.750%570,53514.565M
23844HS-WUXI@EC2504A20.01023/04/2025up0.081+0.005+6.579%494,7001.500M
23869UB-WUXI@EC2504B20.01023/04/2025up0.084+0.005+6.329%281,1253.300M
24580HU-WUXI@EC2410A18.02016/10/2024up0.181+0.024+15.287%180,520680,000
23429UB-WUXI@EC2408B24.05007/08/2024up0.048+0.008+20.000%112,2001.345M
23391MB-WUXI@EC2408A22.69001/08/2024up0.052+0.007+15.556%59,8001.795M
23732SG-WUXI@EC2504A19.99030/04/2025up0.076+0.004+5.556%50,70012.000M
23928BI-WUXI@EC2412A18.00030/12/2024up0.320+0.025+8.475%24,800155,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23583CT-WUXI@EP2409B16.88027/09/2024down0.465-0.055-10.577%9,30020,000
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54038UB#WUXI RC2508C11.80015/08/2025up0.080+0.013+19.403%1.697M8.978M
53457JP#WUXI RC2507D11.50011/07/2025up0.084+0.009+12.000%600,09519.540M
69831CT#WUXI RC2409A12.00002/09/2024up0.074+0.012+19.355%187,5206.890M
69106SG#WUXI RC2507A11.00030/07/2025up0.048+0.006+14.286%55,74526.265M
69680UB#WUXI RC2509A11.00023/09/2025up0.048+0.005+11.628%34,83037.485M
50008JP#WUXI RC2606A8.55012/06/2026up0.074+0.006+8.824%34,5002.465M
69097SG#WUXI RC2602A9.00026/02/2026up0.073+0.006+8.955%10,1401.050M
69876UB#WUXI RC2603A8.50024/03/2026up0.075+0.006+8.696%3,375820,000
69805HS#WUXI RC2603A8.50030/03/2026up0.073+0.005+7.353%2,5203.360M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52959CT#WUXI RP2412C16.24002/12/2024down0.074-0.009-10.843%256,770175,000
53244UB#WUXI RP2603B16.80030/03/2026down0.078-0.009-10.345%147,365100,000
52012UB#WUXI RP2603A19.80018/03/2026down0.130-0.009-6.475%337.50020,000
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 10:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 10:51
  Index bar's Futures are real time updated. Last updated: 29/04/2024 10:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 10:51
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.047164.573M
22824UB-HSI @EC2412Aup0.180155.582M
23521UB-HSI @EP2410Bdown0.048154.591M
23091UB-HSI @EP2410Adown0.032152.328M
21633JP-HSI @EC2407Bup0.192140.684M
%Gainers More More %Gainers
Code Name   Nominal %Change
13462DS-CTWR@EC2406Aup0.023+130.000%
23927BI-AIA @EC2410Aup0.207+120.213%
21118GJPINAN@EC2406Aup0.022+120.000%
22209HS-SBPH@EC2407Aup0.039+105.263%
22587JP-HKEX@EC2406Bup0.078+105.263%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.052-64.865%
23257GJ-AIA @EP2406Adown0.048-63.077%
20806JP-AIA @EP2406Adown0.057-61.745%
20450CT-AIA @EP2406Adown0.063-60.377%
20281MB-AIA @EP2407Adown0.074-60.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0324.246B
23838JP-HSI @EP2407Cdown0.0473.090B
23521UB-HSI @EP2410Bdown0.0482.870B
23472JP-HSI @EP2410Cdown0.0512.130B
20072JP-HSI @EP2409Adown0.0531.978B
Real time quote last updated: : 29/04/2024 10:50
Turnover More More Turnover
Code Name   Nominal Turnover
56256UB#HSI RC2501Qunchange0.059270.739M
56220JP#HSI RC2607Punchange0.079259.029M
60383JP#HSI RP2610Udown0.014236.573M
56255UB#HSI RC2607Xunchange0.078228.448M
60872UB#HSI RP2609Edown0.012213.614M
%Gainers More More %Gainers
Code Name   Nominal %Change
55591UB#AIA RC2410Iup0.125+58.228%
55958HS#AIA RC2412Iup0.134+55.814%
54172SG#AIA RC2506Aup0.142+51.064%
67001HS#AIA RC2512Aup0.143+50.526%
53118JP#AIA RC2411Aup0.141+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60364UB#HSI RP2610Zdown0.010-75.610%
60506JP#HSI RP2610Adown0.010-75.610%
60311SG#HSI RP2602Qdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0165.824B
60381CT#HSI RP2610Ddown0.0115.800B
56256UB#HSI RC2501Qunchange0.0595.779B
60872UB#HSI RP2609Edown0.0135.258B
60594SG#HSI RP2604Ldown0.0314.537B
Real time quote last updated: : 29/04/2024 10:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed