Quote | Super Quote
23166 MBTRSKY@EC2510A (CALL)
0.285 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.285		 1 Month High
0.250		 Exer. Price
11.880
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.225		 % I.V.
72.826
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.280
  • 10-D SMA
  • 0.242
  • Ask #
  • 0.285
  • 20-D SMA
  • 0.249
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 17.160
  • 9-D RSI
  • 62.016
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 10000
  • Out Qty
  • 1.000M
  • Admission Fee
  • 2,850
  • %Out Qty
  • 2.500%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +46.131
  • LP Bought(Avg P)
  • Delta
  • +0.6093
  • LP Sold(Vol)
  • G. Ratio
  • 3.537
  • LP Sold(Avg P)
  • E.G. Ratio
  • 2.155
  • Last Trade Day
  • 26/09/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 03/10/2025
  • Available Tr
  • 361
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00696 TRAVELSKY TECH
HKD10.080 +0.040 (+0.398%)
Last Updated: 25/04/2024 10:07
# Bid and Ask are 15-min delayed.
Related News
More

02/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (1)

28/03/2024 08:45  Summary of listed companies announcements (7)

22/03/2024 09:01  {Block Trade}Trading session block trades at 9:00am

13/03/2024 08:45  Summary of listed companies announcements (2)

08/03/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24553CTTRSKY@EC2503A10.30019/03/2025up0.295+0.005+1.724%105,3000.000
21559MBTRSKY@EC2506A17.88017/06/2025up0.066+0.001+1.538%19,6507.710M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 10:07
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:07
  Index bar's Futures are real time updated. Last updated: 25/04/2024 10:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 10:07
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23262UB-HSI @EP2409Bdown0.032149.636M
21994UB-HSI @EC2408Aup0.125149.386M
24416JP-HSI @EP2409Ddown0.070122.493M
15179UB-HSI @EP2406Adown0.037115.436M
22350JP-HSI @EP2406Cdown0.055112.299M
%Gainers More More %Gainers
Code Name   Nominal %Change
21957HSSENTM@EC2409Aup0.048+200.000%
21660BI-HKEX@EC2407Aup0.024+140.000%
22096MBSENTM@EC2409Aup0.035+105.882%
22587JP-HKEX@EC2406Bup0.030+87.500%
22529MS-COVS@EC2407Aup0.026+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
21945UB-HKEX@EP2406Adown0.018-48.571%
21993MS-HKEX@EP2406Adown0.018-47.059%
22344HS-HKEX@EP2406Adown0.016-46.667%
22830BI-HKEX@EP2406Adown0.021-43.243%
23072GJ-HKEX@EP2406Adown0.019-42.424%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0324.171B
15179UB-HSI @EP2406Adown0.0372.658B
22072SG-HSI @EP2406Bdown0.0272.184B
22350JP-HSI @EP2406Cdown0.0551.857B
24416JP-HSI @EP2409Ddown0.0711.610B
Real time quote last updated: ： 25/04/2024 10:06
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.078229.297M
55847HS#HSI RC2607Eunchange0.076217.586M
55129SG#HSI RP2504Rdown0.022213.489M
55886UB#HSI RC2609Tunchange0.077207.788M
55887UB#HSI RC2501Gunchange0.059207.077M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.030+50.000%
49637JP#NQ100RP2512Eup0.036+33.333%
49633UB#NQ100RP2512Gup0.034+30.769%
54810CT#SUNY RC2412Cup0.064+30.612%
52186BI#BYD RC2412Fup0.047+30.556%
%Losers More More %Losers
Code Name   Nominal %Change
65038SG#HSI RP2502Sdown0.011-57.692%
52273SG#HSI RP2504Ddown0.010-56.522%
61759SG#HSI RP2501Xdown0.010-56.522%
55102HS#HSI RP2611Edown0.010-56.522%
64818JP#HSI RP2608Cdown0.012-55.556%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0225.379B
61673UB#HSI RP2609Ldown0.0275.021B
55887UB#HSI RC2501Gunchange0.0594.122B
52325JP#HSI RP2611Idown0.0293.866B
55862JP#HSI RC2612Munchange0.0783.564B
Real time quote last updated: ： 25/04/2024 10:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed