Quote | Super Quote
23171 JPTENCT@EP2409B (PUT)
0.042 +0.002 (+5.000%) High
0.041		 Share Tr
20,000		 Prev Close
0.040		 1 Month High
0.089		 Exer. Price
237.800
Low
0.041		 Turnover
820.000		 Open
0.041		 1 Month Low
0.032		 % I.V.
35.251
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.041
  • 20K
  • 0
  • Bid #
  • 0.040
  • 10-D SMA
  • 0.047
  • Ask #
  • 0.041
  • 20-D SMA
  • 0.069
  • No of Tr
  • 2
  • 50-D SMA
  • %Moneyness
  • Out 21.622
  • 9-D RSI
  • 31.506
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 5.350M
  • Admission Fee
  • 420
  • %Out Qty
  • 2.675%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 100,000
  • %Premium
  • +23.427
  • LP Bought(Avg P)
  • 0.040
  • Delta
  • -0.1099
  • LP Sold(Vol)
  • G. Ratio
  • 74.439
  • LP Sold(Avg P)
  • E.G. Ratio
  • 8.184
  • Last Trade Day
  • 13/09/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 20/09/2024
  • Available Tr
  • 104
Call/Put Ratio
54
46
Bull/Bear Ratio
42
58
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD305.400 +1.000 (+0.329%)
Last Updated: 16/04/2024 11:19
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

15/04/2024 13:05  {Block Trade}TENCENT (00700): 160k shares, or HK$49m

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

15/04/2024 08:45  Summary of listed companies announcements (3)

12/04/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22337GJTENCT@EC2409A355.20009/09/2024down0.092-0.007-7.071%32.995M17.100M
22442JPTENCT@EC2408D372.20026/08/2024down0.063-0.001-1.563%29.678M0.000
22392UBTENCT@EC2408C372.20026/08/2024up0.060+0.001+1.695%21.537M4.150M
23550KSTENCT@EC2409A350.20025/09/2024up0.125+0.002+1.626%18.111M2.550M
22974HUTENCT@EC2407A320.20026/07/2024up0.144+0.002+1.408%17.466M330,000
17439DSTENCT@EC2512A370.20019/12/2025unchange0.0770.0000.000%14.029M12.450M
22629KSTENCT@EC2808A888.88008/08/2028up0.194+0.002+1.042%11.945M973,000
23460MSTENCT@EC2407G332.70026/07/2024up0.106+0.003+2.913%5.960M7.560M
23700BITENCT@EC2410B340.20029/10/2024up0.172+0.003+1.775%5.884M1.550M
22326SGTENCT@EC2406E335.00028/06/2024unchange0.0730.0000.000%5.160M10.930M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22093JPTENCT@EP2407A275.80005/07/2024unchange0.0650.0000.000%71.433M15.170M
22109UBTENCT@EP2407A275.80005/07/2024down0.062-0.003-4.615%67.363M17.390M
22341GJTENCT@EP2411A252.68026/11/2024up0.102+0.005+5.155%24.363M1.680M
24060DSTENCT@EP2411A252.68026/11/2024down0.092-0.003-3.158%11.669M450,000
21039HSTENCT@EP2411A252.68026/11/2024up0.084+0.001+1.205%5.281M5.150M
21062MSTENCT@EP2409A277.57020/09/2024down0.117-0.004-3.306%2.612M5.560M
22038MSTENCT@EP2407A275.80005/07/2024unchange0.0620.0000.000%1.963M16.160M
20758MBTENCT@EP2412A252.88003/12/2024down0.090-0.001-1.099%1.687M600,000
21243HSTENCT@EP2409A277.57020/09/2024unchange0.1200.0000.000%1.686M1.290M
21241SGTENCT@EP2411A252.68026/11/2024down0.088-0.001-1.124%1.501M3.600M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54373MS#TENCTRC2410B296.00029/10/2024up0.140+0.014+11.111%1.853M7.250M
52739UB#TENCTRC2410F280.00014/10/2024up0.060+0.001+1.695%1.133M17.480M
54280SG#TENCTRC2410E295.00029/10/2024up0.028+0.001+3.704%750,2657.645M
64379CT#TENCTRC2407A241.00002/07/2024unchange0.1340.0000.000%735,300990,000
54258UB#TENCTRC2412H290.00012/12/2024up0.041+0.001+2.500%651,1309.180M
53450JP#TENCTRC2409Y289.00013/09/2024unchange0.0400.0000.000%568,63532.680M
52839SG#TENCTRC2410D280.00029/10/2024up0.060+0.001+1.695%425,6853.350M
54165MS#TENCTRC2410A288.00030/10/2024up0.044+0.002+4.762%388,1902.110M
54420HS#TENCTRC2408C268.00014/08/2024up0.084+0.001+1.205%358,120580,000
54713UB#TENCTRC2412J294.00003/12/2024up0.031+0.001+3.333%333,5253.765M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61189JP#TENCTRP2408B326.00016/08/2024unchange0.0470.0000.000%1.735M41.630M
61677UB#TENCTRP2407M333.00015/07/2024unchange0.0630.0000.000%1.349M18.735M
61631JP#TENCTRP2410E323.00018/10/2024down0.040-0.002-4.762%1.226M30.700M
55035JP#TENCTRP2603E315.40013/03/2026unchange0.0240.0000.000%1.048M10.190M
62309UB#TENCTRP2409H323.00030/09/2024down0.040-0.002-4.762%873,94512.435M
62607BI#TENCTRP2407F320.00030/07/2024down0.041-0.002-4.651%826,61020.665M
54250UB#TENCTRP2606D360.00016/06/2026up0.094+0.001+1.075%815,2151.320M
60430UB#TENCTRP2407L330.00030/07/2024down0.056-0.001-1.754%751,81012.315M
62372SG#TENCTRP2407B320.00026/07/2024down0.035-0.001-2.778%724,8204.985M
54510SG#TENCTRP2608A360.00028/08/2026unchange0.0930.0000.000%551,36040,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2024 11:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 11:19
  Index bar's Futures are real time updated. Last updated: 16/04/2024 11:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/04/2024 11:19
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Aup0.054169.173M
21633JP-HSI @EC2407Bdown0.070159.959M
21921UB-HSI @EC2407Bdown0.065155.184M
24022UB-HSI @EC2409Bdown0.074151.808M
23262UB-HSI @EP2409Bup0.063151.326M
%Gainers More More %Gainers
Code Name   Nominal %Change
19065GJGEELY@EP2404Aup0.026+160.000%
21357MSALIBA@EC2405Aup0.023+130.000%
10114UBNQ100@EP2406Bup0.024+84.615%
10121HSNQ100@EP2406Bup0.019+72.727%
10088GS-TSLA@RP2405Aup0.080+63.265%
%Losers More More %Losers
Code Name   Nominal %Change
19634GSXIAMI@EC2404Adown0.020-65.517%
19671HSXIAMI@EC2404Adown0.021-64.407%
20701HUXIAMI@EC2404Cdown0.022-60.714%
20664DSXIAMI@EC2404Adown0.024-58.621%
18898JPXIAMI@EC2404Adown0.024-57.895%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0543.364B
23262UB-HSI @EP2409Bup0.0632.461B
21921UB-HSI @EC2407Bdown0.0652.287B
21633JP-HSI @EC2407Bdown0.0702.135B
24022UB-HSI @EC2409Bdown0.0741.901B
Real time quote last updated: ： 16/04/2024 11:18
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
51760SG#HSI RC2507Kdown0.034217.847M
52153UB#HSI RC2607Jdown0.031215.741M
50064JP#HSI RC2610Vdown0.033168.053M
55034JP#HSI RP2611Lup0.063153.702M
54159GJ#HSI RC2605Adown0.032151.964M
%Gainers More More %Gainers
Code Name   Nominal %Change
54989HS#HSI RP2604Gup0.060+122.222%
55061CT#HSI RP2504Mup0.065+109.677%
55014SG#HSI RP2504Cup0.066+106.250%
54968BP#HSI RP2503Dup0.068+106.061%
55066UB#HSI RP2611Jup0.063+103.226%
%Losers More More %Losers
Code Name   Nominal %Change
51692JP#HSI RC2607Ddown0.010-76.190%
51758SG#HSI RC2507Vdown0.010-76.190%
54404SG#HSI RC2610Cdown0.010-76.190%
51561UB#HSI RC2607Pdown0.010-75.610%
51432BP#HSI RC2612Udown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
52153UB#HSI RC2607Jdown0.0315.359B
51760SG#HSI RC2507Kdown0.0345.007B
50064JP#HSI RC2610Vdown0.0334.171B
54159GJ#HSI RC2605Adown0.0323.546B
55034JP#HSI RP2611Lup0.0632.788B
Real time quote last updated: ： 16/04/2024 11:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed