Quote | Super Quote
23173 JP-HSI @EP2409B (PUT)
0.019 0.000 (0.000%) High
0.019		 Share Tr
2.720M		 Prev Close
0.019		 1 Month High
0.075		 Exer. Price
14,217.000
Break 1M Lo
0.018		 Turnover
50,180		 Open
0.019		 1 Month Low
0.019		 % I.V.
29.800
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 41%
    59%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.019
  • 1,220K
  • 0
  • 0.018
  • 1,500K
  • 0
  • Bid #
  • 0.018
  • 10-D SMA
  • 0.031
  • Ask #
  • 0.020
  • 20-D SMA
  • 0.043
  • No of Tr
  • 5
  • 50-D SMA
  • 0.063
  • %Moneyness
  • Out 23.069
  • 9-D RSI
  • 23.178
  • Currency
  • HKD
  • Issue Shares
  • 300M
  • Board Lot
  • 10000
  • Out Qty
  • 18.790M
  • Admission Fee
  • 190
  • %Out Qty
  • 6.263%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +23.597
  • LP Bought(Avg P)
  • Delta
  • -0.0565
  • LP Sold(Vol)
  • 200,000
  • G. Ratio
  • 173.578
  • LP Sold(Avg P)
  • 0.019
  • E.G. Ratio
  • 9.822
  • Last Trade Day
  • 23/09/2024
  • Entitlement R.
  • 5,600
  • Expiry Date
  • 27/09/2024
  • Available Tr
  • 95
Call/Put Ratio
38
62
Bull/Bear Ratio
49
51
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,468 -110.640 (-0.596%)
Last Updated: 07/05/2024 15:04
# Bid and Ask are 15-min delayed.
Related News
More

07/05/2024 14:29  {I-bank focus}HSBC raises CITIC (00267) to HKD9.5

07/05/2024 14:04  {Hot Stocks}NTES-S(09999) quoted at HK$152.8, down 4.9%

07/05/2024 13:44  {Block Trade}MEITUAN-W (03690): 490k shares, or HK$57.16m

07/05/2024 13:02  {Hot Stocks}CHINA RES LAND(01109) quoted at HK$30.55, up 3%

07/05/2024 13:01  {Hot Stocks}WUXI BIO(02269) quoted at HK$14.4, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20317UB-HSI @EC2407A19,500.00030/07/2024down0.055-0.006-9.836%154.612M86.010M
20440JP-HSI @EC2406B19,597.00027/06/2024down0.037-0.006-13.953%136.717M12.660M
20561SG-HSI @EC2407A19,588.00030/07/2024down0.048-0.004-7.692%113.138M103.780M
22631JP-HSI @EC2412A18,982.00030/12/2024down0.216-0.012-5.263%26.553M19.030M
20306JP-HSI @EC2407A19,400.00030/07/2024down0.062-0.006-8.824%26.338M84.270M
20486HS-HSI @EC2406B19,595.00027/06/2024down0.037-0.005-11.905%20.559M5.830M
21335HS-HSI @EC2407A19,685.00030/07/2024down0.044-0.005-10.204%19.792M75.220M
21526JP-HSI @EC2406C17,800.00027/06/2024down0.151-0.014-8.485%4.029M57.080M
21700JP-HSI @EC2408A17,400.00029/08/2024down0.237-0.011-4.435%2.806M26.240M
21797UB-HSI @EC2406C17,889.00027/06/2024down0.142-0.014-8.974%2.076M63.210M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20162UB-HSI @EP2409A15,400.00027/09/2024unchange0.0380.0000.000%151.255M70.030M
24417JP-HSI @EP2409E16,816.00027/09/2024up0.071+0.001+1.429%132.173M29.170M
23490JP-HSI @EP2408B16,800.00029/08/2024up0.047+0.001+2.174%128.276M52.100M
23797UB-HSI @EP2408B16,716.00029/08/2024unchange0.0440.0000.000%115.900M20.290M
24314SG-HSI @EP2407B17,114.00030/07/2024unchange0.0390.0000.000%81.764M14.450M
23471JP-HSI @EP2410B16,400.00030/10/2024up0.054+0.001+1.887%59.186M5.730M
20072JP-HSI @EP2409A15,423.00027/09/2024unchange0.0390.0000.000%58.882M29.340M
21053JP-HSI @EP2406B17,800.00027/06/2024down0.056-0.001-1.754%46.794M102.270M
23988HS-HSI @EP2407A17,114.00030/07/2024unchange0.0380.0000.000%38.626M7.320M
23787SG-HSI @EP2407A16,418.00030/07/2024unchange0.0290.0000.000%34.421M97.750M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56958JP#HSI RC2607U18,207.00030/07/2026unchange0.0340.0000.000%241.697M0.000
57004UB#HSI RC2612U18,207.00030/12/2026unchange0.0330.0000.000%226.937M0.000
57007UB#HSI RC2501B18,157.00027/01/2025unchange0.0260.0000.000%204.948M0.000
56950CT#HSI RC2410N18,120.00030/10/2024unchange0.0360.0000.000%173.928M0.000
56934SG#HSI RC2510J18,207.00030/10/2025unchange0.0320.0000.000%146.963M0.000
56900HS#HSI RC2608Y18,207.00028/08/2026unchange0.0300.0000.000%129.115M0.000
56873GJ#HSI RC2508F18,200.00028/08/2025unchange0.0310.0000.000%113.731M0.000
56964JP#HSI RC2612H18,100.00030/12/2026unchange0.0430.0000.000%69.536M0.000
56881HU#HSI RC2607M18,200.00030/07/2026unchange0.0320.0000.000%66.704M0.000
56843HS#HSI RC2608U18,000.00028/08/2026unchange0.0480.0000.000%47.423M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52109JP#HSI RP2606G18,900.00029/06/2026up0.056+0.008+16.667%228.217M31.800M
53927UB#HSI RP2607K18,888.00030/07/2026up0.056+0.010+21.739%214.628M3.490M
59736SG#HSI RP2603O18,848.00030/03/2026up0.052+0.011+26.829%203.795M18.550M
53740JP#HSI RP2606V18,850.00029/06/2026up0.052+0.009+20.930%113.590M20.610M
56877GJ#HSI RP2605K19,000.00028/05/2026unchange0.0340.0000.000%101.061M0.000
56568HU#HSI RP2604R18,800.00029/04/2026up0.046+0.008+21.053%99.304M3.410M
56637CT#HSI RP2602K18,800.00026/02/2026up0.046+0.011+31.429%86.846M790,000
53665HS#HSI RP2605Z18,800.00028/05/2026up0.046+0.010+27.778%73.435M10.390M
53908JP#HSI RP2606Q18,800.00029/06/2026up0.045+0.009+25.000%65.682M73.900M
56828BI#HSI RP2412B18,800.00030/12/2024unchange0.0540.0000.000%55.479M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/05/2024 15:04
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 15:04
  Index bar's Futures are real time updated. Last updated: 07/05/2024 15:04
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 07/05/2024 15:04
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20643GJTENCT@EC2408Adown0.152187.240M
20487JPTENCT@EC2408Adown0.086165.958M
20317UB-HSI @EC2407Adown0.057154.750M
20162UB-HSI @EP2409Adown0.037151.316M
20122UBTENCT@EC2408Adown0.088142.418M
%Gainers More More %Gainers
Code Name   Nominal %Change
19984BIPETCH@EC2405Aup0.048+65.517%
23103UB-NTES@EP2407Aup0.036+63.636%
15499UB-CTWR@EC2406Aup0.016+60.000%
19596HUKUASO@EP2406Aup0.057+50.000%
22930MS-NTES@EP2407Bup0.039+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
22416CT-NTES@EC2406Adown0.037-46.377%
18757JPKUASO@EC2407Adown0.012-45.455%
22427MS-NTES@EC2406Adown0.035-45.313%
15512SGHK&CG@EC2409Adown0.011-45.000%
20822HS-HKEX@EC2405Bdown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0374.010B
20440JP-HSI @EC2406Bdown0.0383.390B
23490JP-HSI @EP2408Bunchange0.0462.797B
23797UB-HSI @EP2408Bunchange0.0442.710B
20317UB-HSI @EC2407Adown0.0572.597B
Real time quote last updated: ： 07/05/2024 15:03
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56958JP#HSI RC2607Uunchange0.035242.355M
52109JP#HSI RP2606Gup0.055229.155M
57004UB#HSI RC2612Uunchange0.033227.177M
53927UB#HSI RP2607Kup0.055214.783M
57007UB#HSI RC2501Bunchange0.026205.095M
%Gainers More More %Gainers
Code Name   Nominal %Change
52960CT#AIA RP2412Aup0.030+87.500%
66595SG#BAIDURP2512Aup0.059+78.788%
54964JP#MTUANRP2408Bup0.099+65.000%
54644UB#NTES RP2611Aup0.033+65.000%
54676UB#JDCOMRP2502Aup0.079+64.583%
%Losers More More %Losers
Code Name   Nominal %Change
56354SG#HSI RP2602Jdown0.010-44.444%
53713UB#HSI RP2605Mdown0.010-44.444%
53666HS#HSI RP2605Pdown0.010-41.176%
65552SG#HSBC RP2407Ddown0.014-39.130%
62248JP#HSBC RP2406Adown0.013-38.095%
Volume More More Volume
Code Name   Nominal Volume
56958JP#HSI RC2607Uunchange0.0356.130B
57007UB#HSI RC2501Bunchange0.0266.011B
57004UB#HSI RC2612Uunchange0.0335.536B
52109JP#HSI RP2606Gup0.0554.829B
59736SG#HSI RP2603Oup0.0514.415B
Real time quote last updated: ： 07/05/2024 15:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed