Quote | Super Quote
23195 BP-CMOB@EC2504B (CALL)
0.145 -0.003 (-2.027%) High
 		 Share Tr
0.000		 Prev Close
0.148		 1 Month High
0.129		 Exer. Price
80.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.127		 % I.V.
20.897
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.143
  • 10-D SMA
  • Ask #
  • 0.145
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 16.364
  • 9-D RSI
  • 2.497
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 725
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +18.473
  • LP Bought(Avg P)
  • Delta
  • +0.2143
  • LP Sold(Vol)
  • G. Ratio
  • 47.414
  • LP Sold(Avg P)
  • E.G. Ratio
  • 10.159
  • Last Trade Day
  • 27/03/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 02/04/2025
  • Available Tr
  • 235
Call/Put Ratio
96
4
Bull/Bear Ratio
91
9
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD68.750 -0.100 (-0.145%)
Last Updated: 18/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 08:45  Summary of listed companies announcements (4)

22/03/2024 08:45  Summary of listed companies announcements (4)

21/03/2024 08:45  Summary of listed companies announcements (4)

14/03/2024 08:45  Summary of listed companies announcements (4)

12/03/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24020DS-CMOB@EC2409A75.45024/09/2024down0.097-0.007-6.731%10.794M1.160M
20818GJ-CMOB@EC2406A70.05025/06/2024down0.096-0.009-8.571%5.761M5.040M
22254KS-CMOB@EC2808A138.88008/08/2028down0.159-0.006-3.636%5.235M1.045M
22233KS-CMOB@EC2412A76.88030/12/2024down0.207-0.014-6.335%2.784M470,000
21385MB-CMOB@EC2412A69.99024/12/2024down0.330-0.010-2.941%2.337M0.000
22260HU-CMOB@EC2410A69.99002/10/2024down0.155-0.011-6.627%2.232M12.640M
24226CT-CMOB@EC2409B70.04024/09/2024down0.186-0.015-7.463%1.706M1.555M
20933BP-CMOB@EC2501A70.00003/01/2025down0.295-0.010-3.279%1.565M1.005M
19890HS-CMOB@EC2406A72.00027/06/2024down0.060-0.005-7.692%1.205M4.880M
24044BI-CMOB@EC2412C76.93030/12/2024down0.120-0.003-2.439%1.188M290,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24101SG-CMOB@EP2410A57.00002/10/2024down0.070-0.002-2.778%1.245M700,000
23117HS-CMOB@EP2409A55.00027/09/2024unchange0.0320.0000.000%195,8605.955M
24086CT-CMOB@EP2410A57.00023/10/2024up0.070+0.003+4.478%152,265600,000
24182UB-CMOB@EP2409A56.95024/09/2024up0.067+0.003+4.687%103,150200,000
23291UB-CMOB@EP2408A56.38019/08/2024up0.027+0.001+3.846%13,6002.850M
22562DS-CMOB@EP2406A56.85025/06/2024down0.011-0.002-15.385%500.000535,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53233UB#C MOBRC2412A65.00018/12/2024down0.033-0.002-5.714%540,38514.160M
68068UB#C MOBRC2410Q64.00029/10/2024down0.038-0.003-7.317%447,29037.340M
55168UB#C MOBRC2410D58.00021/10/2024down0.091-0.003-3.191%428,87514.065M
59909UB#C MOBRC2410N61.00016/10/2024down0.062-0.003-4.615%274,62011.735M
65019SG#C MOBRC2412A62.00030/12/2024down0.057-0.002-3.390%230,56517.925M
67935UB#C MOBRC2411D62.00001/11/2024down0.056-0.001-1.754%180,76511.320M
54956HS#C MOBRC2410A60.00028/10/2024unchange0.0690.0000.000%145,56059.690M
55158UB#C MOBRC2410C60.00010/10/2024down0.072-0.001-1.370%122,45018.390M
53894UB#C MOBRC2410A57.00025/10/2024down0.101-0.001-0.980%112,63541.075M
56462CT#C MOBRC2410A59.95003/10/2024down0.071-0.003-4.054%109,9404.120M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51860UB#C MOBRP2412A73.00019/12/2024up0.063+0.002+3.279%66,7602.325M
51247CT#C MOBRP2407A70.00003/07/2024up0.023+0.003+15.000%56,3752.420M
68582HS#C MOBRP2504A78.00029/04/2025up0.111+0.003+2.778%55,41085,000
65266SG#C MOBRP2407A74.00003/07/2024unchange0.0710.0000.000%47,6801.885M
68151SG#C MOBRP2504A70.00029/04/2025up0.022+0.003+15.789%40,4806.435M
64467UB#C MOBRP2407A70.00005/07/2024down0.021-0.001-4.545%21,6300.000
56479BI#C MOBRP2406A70.28026/06/2024unchange0.0310.0000.000%17,93050,000
68303SG#C MOBRP2504B78.00030/04/2025unchange0.1080.0000.000%11,6001.220M
51832CT#C MOBRP2407B75.60003/07/2024up0.089+0.002+2.299%4,1801.920M
65059UB#C MOBRP2407C79.00008/07/2024up0.127+0.002+1.600%3,600345,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.090225.142M
21633JP-HSI @EC2407Bup0.071192.199M
23176JP-HSI @EP2408Adown0.050171.460M
15179UB-HSI @EP2406Adown0.085155.930M
24022UB-HSI @EC2409Bup0.074155.908M
%Gainers More More %Gainers
Code Name   Nominal %Change
21844UBPINAN@EC2406Dup0.020+100.000%
22602HSPINAN@EC2406Cup0.025+92.308%
22202GSPINAN@EC2406Cup0.031+72.222%
20766JP-ICBC@EC2405Aup0.056+69.697%
20364MB-ICBC@EC2406Aup0.132+67.089%
%Losers More More %Losers
Code Name   Nominal %Change
21054JPGEELY@EP2404Adown0.012-64.706%
29449MB-CGHL@EC2405Adown0.011-63.333%
18898JPXIAMI@EC2404Adown0.013-53.571%
19065GJGEELY@EP2404Adown0.016-44.828%
20504BITENCT@EP2404Bdown0.037-41.270%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0503.080B
21633JP-HSI @EC2407Bup0.0712.931B
22476SG-HSI @EC2407Bup0.0542.381B
23262UB-HSI @EP2409Bdown0.0592.334B
21994UB-HSI @EC2408Aup0.0712.317B
Real time quote last updated: ： 18/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.032265.941M
55362SG#HSI RP2602Bunchange0.029225.376M
50238UB#HSI RC2608Cup0.048220.640M
50031SG#HSI RC2509Cup0.053218.171M
55346UB#HSI RP2611Funchange0.028217.631M
%Gainers More More %Gainers
Code Name   Nominal %Change
54242UB#TENCTRC2412Gup0.024+84.615%
51458BP#HSI RC2612Dup0.033+83.333%
51494JP#HSI RC2610Hup0.033+83.333%
51942BP#HSI RC2612Bup0.033+83.333%
51612HU#HSI RC2611Bup0.036+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
54589HS#MTUANRC2409Jdown0.035-42.623%
50094UB#CMB RP2607Adown0.018-40.000%
54527SG#CNOOCRC2611Bdown0.014-33.333%
54485BI#CNOOCRC2412Bdown0.071-32.381%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0486.031B
55374JP#HSI RP2611Zunchange0.0325.512B
50031SG#HSI RC2509Cup0.0535.327B
55346UB#HSI RP2611Funchange0.0284.832B
55362SG#HSI RP2602Bunchange0.0294.553B
Real time quote last updated: ： 18/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed